Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-2608-6-9-613:00 Q / C / O 
CornDec 26463-2465-6455-4456-4-7-613:00 Q / C / O 
SoybeanNov 261195-61204-01191-01192-0-5-613:00 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.9-5.613:00 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.50+2.2313:00 Q / C / O 
OatsDec 26357-4362-0355-4357-6-1-412:59 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.650-0.05512:59 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-2-7-413:00 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.2800-0.050012:59 Q / C / O 
CanolaNov 26760.00785.30759.60783.80+23.2013:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.675-0.75013:00 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.100+1.45013:00 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.700+2.77513:00 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.23-0.1612:57 Q / C / O