Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4787-6+5-209:39 Q / C / O 
CornDec 26545-6549-0536-0546-6+0-609:39 Q / C / O 
SoybeanNov 261317-01324-01300-01316-0-1-609:39 Q / C / O 
Soybean MealDec 26351.1354.2345.1350.1-2.509:39 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.75-0.8809:39 Q / C / O 
OatsDec 26382-2383-4376-0376-4-5-009:39 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.740-0.08509:38 Q / C / O 
Hard Red Winter WheatDec 26845-0851-2825-0850-6+5-409:39 Q / C / O 
Spring Wheat MplsDec 267.76007.81257.61757.8100+0.042509:39 Q / C / O 
CanolaNov 26840.10842.60826.00833.30-8.6009:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350211.300-0.77509:38 Q / C / O 
Feeder CattleOct 26316.500319.000315.450317.100+1.70009:38 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.125+0.47509:39 Q / C / O 
Class III MilkOct 2616.8716.8716.7216.72-0.0709:39 Q / C / O