Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0777-6+3-608:31 Q / C / O 
CornDec 26537-2543-6534-2539-0+1-208:31 Q / C / O 
SoybeanNov 261291-21306-21290-01301-6+13-608:31 Q / C / O 
Soybean MealDec 26344.0348.0342.5346.6+1.308:31 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.33+1.2108:31 Q / C / O 
OatsDec 26372-0377-0371-2376-4+3-408:30 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.555-0.17008:31 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4840-0+2-008:31 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6450+0.015008:31 Q / C / O 
CanolaNov 26816.50830.80816.50829.20+16.0008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650211.450211.700-0.97508:31 Q / C / O 
Feeder CattleOct 26317.250317.250315.325315.975-1.05008:31 Q / C / O 
Lean HogsOct 2683.92584.07583.52583.650-0.02508:31 Q / C / O 
Class III MilkOct 2617.0217.0416.9917.04+0.0608:31 Q / C / O