Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4598-0+5-210:35 Q / C / O 
CornDec 26449-4450-6443-2445-4-3-410:35 Q / C / O 
SoybeanJan 271227-41230-21218-61230-0+2-010:35 Q / C / O 
Soybean MealJan 27326.0327.5322.5326.5+0.510:35 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.83+1.0610:35 Q / C / O 
OatsDec 26345-0355-2344-4349-0+4-010:27 Q / C / O 
Rough RiceJan 2718.19018.25518.05518.125-0.15010:35 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4640-0+5-610:35 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4875+0.062510:35 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.825+0.25010:35 Q / C / O 
Feeder CattleJan 27327.000330.125325.250328.850+2.17510:35 Q / C / O 
Lean HogsDec 2655.15056.27555.00056.175+0.37510:35 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.11+0.1810:35 Q / C / O