Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2738-4-15-611:36 Q / C / O 
CornDec 26539-0544-6535-6539-2-1-411:37 Q / C / O 
SoybeanNov 261316-01320-61305-61312-4-3-611:37 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.8+0.311:37 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.86-1.1811:37 Q / C / O 
OatsDec 26365-6369-2364-2368-6+0-211:29 Q / C / O 
Rough RiceNov 2615.69515.95015.49515.945+0.24511:35 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2807-2-8-211:36 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.49507.5200-0.135011:36 Q / C / O 
CanolaNov 26828.50828.70818.50823.20-5.5011:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400214.125-0.17511:36 Q / C / O 
Feeder CattleOct 26321.300322.575316.925321.000-0.10011:36 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.575-0.87511:37 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.37-0.3311:34 Q / C / O