Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 6:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0689-4683-6689-4+3-006:08 Q / C / O 
CornDec 26502-0503-6500-6503-2+1-206:07 Q / C / O 
SoybeanNov 261294-01302-01290-01295-2-2-206:08 Q / C / O 
Soybean MealDec 26364.5365.5360.7362.9-2.906:08 Q / C / O 
Soybean OilDec 2667.6868.2567.3368.17+0.4906:08 Q / C / O 
OatsDec 26426-6430-2425-6429-0+0-206:04 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.740+0.04020:04 Q / C / O 
Hard Red Winter WheatDec 26739-0741-0734-4740-4+2-006:08 Q / C / O 
Spring Wheat MplsDec 267.08757.10257.07007.1025unch06:08 Q / C / O 
CanolaNov 26809.90824.00809.30822.60+12.3006:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.86+0.0206:06 Q / C / O