Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6770-2-13-612:57 Q / C / O 
CornDec 26536-0542-0531-4538-0+1-412:57 Q / C / O 
SoybeanNov 261288-01294-41277-21288-0unch12:57 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.9-3.012:57 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.00-0.0612:57 Q / C / O 
OatsDec 26373-0374-4365-0373-0-1-612:53 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.795+0.25012:56 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4832-0-12-212:57 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5950-0.097512:57 Q / C / O 
CanolaNov 26823.40825.40809.40814.20-9.5012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.850+1.12512:57 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.225+0.70012:57 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.625+1.72512:57 Q / C / O 
Class III MilkOct 2617.1817.2616.9417.01+0.0412:54 Q / C / O