Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2581-0-6-211:29 Q / C / O 
CornJul 26431-0431-4422-0423-4-8-011:29 Q / C / O 
SoybeanJul 261153-21155-21122-01123-2-30-611:29 Q / C / O 
Soybean MealJul 26320.8321.5311.9312.4-8.411:29 Q / C / O 
Soybean OilJul 2678.7178.7476.1976.39-2.3211:29 Q / C / O 
OatsJul 26326-6328-2314-2316-2-10-211:24 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.400-0.13011:25 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4619-0-5-011:29 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.20506.2125-0.050011:28 Q / C / O 
CanolaNov 26800.40800.50787.10789.10-12.9011:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.550+3.70011:29 Q / C / O 
Feeder CattleAug 26336.700353.375335.950352.700+10.07511:29 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.350-0.65011:29 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.69+0.0311:23 Q / C / O