Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2655-4636-6653-2+19-210:40 Q / C / O 
CornJul 26475-0480-0473-6477-6+2-410:40 Q / C / O 
SoybeanJul 261211-61223-61211-21220-0+7-010:40 Q / C / O 
Soybean MealJul 26325.0327.7323.8326.7+1.910:40 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.67+0.9310:40 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-010:22 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.235+0.00510:40 Q / C / O 
Hard Red Winter WheatJul 26693-0709-0690-6704-6+18-410:40 Q / C / O 
Spring Wheat MplsJul 266.92007.02756.90507.0100+0.145010:40 Q / C / O 
CanolaJul 26743.00753.70742.60751.00+7.6010:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.575+0.17510:40 Q / C / O 
Feeder CattleAug 26365.000367.500358.800359.975-2.32510:40 Q / C / O 
Lean HogsJun 26100.000100.20099.25099.450-0.77510:40 Q / C / O 
Class III MilkJun 2617.2217.3117.1217.12-0.0610:36 Q / C / O