Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 06, 2026 5:03 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	534-6	535-6	531-2	533-0	-2-2	03:53	Q / C / O
Corn	Mar 26	434-4	435-0	432-2	432-2	-2-6	03:52	Q / C / O
Soybean	Mar 26	1108-4	1109-2	1102-0	1108-6	-3-4	03:52	Q / C / O
Soybean Meal	Mar 26	302.5	303.4	299.6	303.3	+0.1	03:52	Q / C / O
Soybean Oil	Mar 26	55.66	55.75	54.95	55.46	-0.19	03:52	Q / C / O
Oats	Mar 26	310-0	312-6	308-2	310-2	-1-4	02:08	Q / C / O
Rough Rice	Mar 26	11.270	11.270	11.230	11.235	-0.035	20:04	Q / C / O
Hard Red Winter Wheat	Mar 26	537-6	539-6	535-0	536-4	-2-0	03:52	Q / C / O
Spring Wheat Mpls	Mar 26	5.7000	5.7025	5.6775	5.6950	-0.0200	03:49	Q / C / O
Canola	Mar 26	663.00	663.00	659.70	661.80	-1.20	03:52	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	240.350	240.425	234.550	235.600s	-6.200	13:04	Q / C / O
Feeder Cattle	Mar 26	368.275	368.275	360.825	364.075s	-6.000	13:04	Q / C / O
Lean Hogs	Apr 26	98.000	98.650	96.875	98.375s	-0.075	13:04	Q / C / O
Class III Milk	Mar 26	17.45	17.56	17.45	17.51	+0.03	22:09	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 30, 2026

» Soybeans Commodity Update for the Week Ending Jan 30, 2026

» Wheat Commodity Update for the Week Ending Jan 30, 2026

» Live Cattle Commodity Update for the Week Ending Jan 30, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 30, 2026

» Canola Commodity Update for the Week Ending Jan 30, 2026

Currencies
as of February 05, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3676

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets