Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 1:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0700-0693-0697-4unch01:25 Q / C / O 
CornDec 26498-0502-2497-2501-4+3-401:26 Q / C / O 
SoybeanNov 261236-41240-41234-41239-2+2-001:26 Q / C / O 
Soybean MealDec 26325.5327.0325.5326.5+0.901:26 Q / C / O 
Soybean OilDec 2669.9870.1569.6770.10+0.1401:25 Q / C / O 
OatsDec 26347-4348-4347-4348-4-1-021:21 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6777-0771-2774-6-2-001:26 Q / C / O 
Spring Wheat MplsDec 267.17007.24757.15257.2450+0.042501:23 Q / C / O 
CanolaNov 26817.60826.00805.90824.50+4.6001:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.0917.1017.0917.10+0.0100:35 Q / C / O