Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6573-6+4-011:14 Q / C / O 
CornMay 26441-0445-6440-6442-0unch11:14 Q / C / O 
SoybeanMay 261164-41172-61145-61159-2-5-611:14 Q / C / O 
Soybean MealMay 26322.0325.5318.0319.2-2.611:13 Q / C / O 
Soybean OilMay 2660.6361.9760.1161.85+1.1811:14 Q / C / O 
OatsMay 26324-6324-6317-0320-6-4-611:12 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.195-0.07511:14 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6562-4-1-611:13 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9775+0.007511:13 Q / C / O 
CanolaMay 26691.30694.40684.50693.50+2.1011:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550237.050-3.22511:14 Q / C / O 
Feeder CattleApr 26364.025364.100354.825357.950-6.07511:14 Q / C / O 
Lean HogsApr 2696.20096.65095.77595.925-0.27511:13 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.37-0.5111:13 Q / C / O