Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6596-6-2-608:48 Q / C / O 
CornDec 26448-0449-0444-2447-4-0-408:48 Q / C / O 
SoybeanJan 271230-01231-41220-41225-6-5-008:48 Q / C / O 
Soybean MealJan 27327.7327.7324.5327.2-0.308:48 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.60-0.2808:48 Q / C / O 
OatsDec 26347-4353-0344-4350-2-0-408:48 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.355+0.03008:47 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6643-6-5-608:48 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46506.4700-0.027508:48 Q / C / O 
CanolaJan 27783.40784.40774.90778.40+8.0008:48 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.475221.975224.450+1.75008:48 Q / C / O 
Feeder CattleJan 27328.000333.050327.550332.750+4.95008:48 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.250-0.77508:48 Q / C / O 
Class III MilkDec 2617.4917.5317.4817.48+0.0608:36 Q / C / O