Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4762-2-21-610:18 Q / C / O 
CornDec 26536-0542-0531-4535-6-0-610:18 Q / C / O 
SoybeanNov 261288-01294-41277-21288-4+0-410:18 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.5-1.410:18 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.31-0.7510:18 Q / C / O 
OatsDec 26373-0374-4365-0373-0-1-610:18 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.700+0.15510:17 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2819-0-25-210:18 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5325-0.160010:18 Q / C / O 
CanolaNov 26823.40825.40810.30811.30-12.4010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.800+1.07510:18 Q / C / O 
Feeder CattleOct 26316.675318.150315.725317.500+0.97510:18 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.475+1.57510:18 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.08+0.1110:18 Q / C / O