Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 20:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2602-6599-2601-6+3-219:42 Q / C / O 
CornDec 26445-4447-2445-2445-6+1-419:41 Q / C / O 
SoybeanJan 271202-21206-61202-21203-6+1-419:42 Q / C / O 
Soybean MealDec 26318.6320.4318.5319.8+1.219:41 Q / C / O 
Soybean OilDec 2663.6063.7163.0863.18-0.3519:42 Q / C / O 
OatsDec 26340-0340-0336-0336-2unch19:36 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.055s-0.03518:20 Q / C / O 
Hard Red Winter WheatDec 26633-2637-0633-2635-6+3-019:40 Q / C / O 
Spring Wheat MplsDec 266.18756.19256.16756.1925+0.025019:11 Q / C / O 
CanolaJan 27768.00770.40767.50768.90+0.6019:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1117.1117.11+0.0217:01 Q / C / O