Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0696-4-9-210:03 Q / C / O 
CornDec 26483-0489-4483-0484-4-0-210:02 Q / C / O 
SoybeanNov 261237-01249-01235-41242-4+3-410:03 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.1-0.810:03 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.16+0.3410:03 Q / C / O 
OatsDec 26351-4354-2350-4351-4+0-209:56 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.270-0.03510:01 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6755-4-8-010:02 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2400-0.050010:02 Q / C / O 
CanolaNov 26822.60837.60820.90830.90+8.3010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.625+1.42510:03 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.750+2.55010:03 Q / C / O 
Lean HogsOct 2688.10088.47587.55088.375+0.02510:02 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.73-0.2010:03 Q / C / O