Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0602-6+4-208:33 Q / C / O 
CornDec 26445-4447-6443-4444-2unch08:33 Q / C / O 
SoybeanJan 271202-21210-01198-21206-2+4-008:33 Q / C / O 
Soybean MealDec 26318.6321.9318.5320.2+1.608:33 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.88-0.6508:33 Q / C / O 
OatsDec 26340-0340-0335-4336-4+0-208:32 Q / C / O 
Rough RiceJan 2718.09518.12018.06018.120+0.06508:32 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2638-2+5-408:33 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2200+0.052508:32 Q / C / O 
CanolaJan 27768.00770.40763.10763.40-4.9008:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825216.800216.950-1.05008:33 Q / C / O 
Feeder CattleJan 27325.750325.900323.450325.225-0.50008:33 Q / C / O 
Lean HogsDec 2656.80056.82555.90056.075-1.47508:33 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.98-0.1108:33 Q / C / O