Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0609-6+15-010:25 Q / C / O 
CornMay 26462-4469-4461-0467-0+6-610:25 Q / C / O 
SoybeanMay 261220-01236-21216-01235-4+21-410:25 Q / C / O 
Soybean MealMay 26316.2320.4316.0319.5+4.110:25 Q / C / O 
Soybean OilMay 2667.6668.3767.3068.32+1.1610:25 Q / C / O 
OatsMay 26366-2375-0365-4373-2+7-610:23 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.365+0.08010:25 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6628-0+14-410:25 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4700+0.090010:24 Q / C / O 
CanolaMay 26738.00741.00730.50739.90+6.6010:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675229.025226.750228.775+0.70010:25 Q / C / O 
Feeder CattleApr 26341.800343.300339.800342.575-0.72510:25 Q / C / O 
Lean HogsApr 2695.00095.40094.67594.700-0.50010:25 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.35+0.1310:21 Q / C / O