Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4588-6-14-410:11 Q / C / O 
CornMay 26450-0453-2445-4448-4-5-210:11 Q / C / O 
SoybeanMay 261185-41206-01177-61197-6+1-410:11 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.0+0.510:11 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.73-0.3710:11 Q / C / O 
OatsMay 26339-4347-0338-4346-0+1-610:11 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.230-0.10010:10 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2607-2-12-410:11 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.2950-0.165010:11 Q / C / O 
CanolaMay 26725.00734.70717.00725.00-1.4010:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025231.825+1.67510:11 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.000+2.45010:11 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.225+1.40010:11 Q / C / O 
Class III MilkApr 2617.2517.2816.9216.93-0.1810:06 Q / C / O