Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2683-0-6-211:51 Q / C / O 
CornDec 26489-0493-0487-2488-0-1-411:51 Q / C / O 
SoybeanNov 261215-01231-61213-01221-2+5-211:51 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.1-0.611:51 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.72-1.1011:51 Q / C / O 
OatsDec 26349-6352-2347-4349-4-0-211:50 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07511:47 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0762-0762-0-9-611:51 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0200-0.010011:51 Q / C / O 
CanolaNov 26826.40833.60809.50810.00-17.4011:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.400+0.62511:51 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.825+1.87511:50 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.325-1.40011:51 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.32+0.0611:50 Q / C / O