Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-0+1-210:39 Q / C / O 
CornJul 26479-0485-6477-2484-2+4-010:39 Q / C / O 
SoybeanJul 261203-01226-21202-21224-2+21-010:39 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.7+1.410:39 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.69+1.5310:39 Q / C / O 
OatsJul 26351-6357-4351-6357-4+5-410:30 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.645+0.41010:38 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2695-4+1-010:39 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0025-0.037510:39 Q / C / O 
CanolaJul 26756.30767.10748.00764.30+8.0010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.225251.775-1.22510:39 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.850-4.32510:39 Q / C / O 
Lean HogsJun 26101.375101.950100.575101.450+0.17510:39 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.23-0.0910:39 Q / C / O