Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2739-6700-6739-4+36-211:20 Q / C / O 
CornDec 26524-0535-4521-2535-4+12-011:20 Q / C / O 
SoybeanNov 261238-01254-61232-01254-2+16-411:20 Q / C / O 
Soybean MealDec 26330.3336.1328.0336.1+6.911:20 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.62-0.1611:20 Q / C / O 
OatsDec 26346-2358-6345-0357-4+14-211:18 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.270+0.40011:20 Q / C / O 
Hard Red Winter WheatDec 26771-0802-6767-6802-2+31-411:20 Q / C / O 
Spring Wheat MplsDec 267.19507.40007.15257.3950+0.195011:20 Q / C / O 
CanolaNov 26788.00794.80781.60794.70+5.0011:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.000210.050-0.90011:20 Q / C / O 
Feeder CattleOct 26313.000315.875311.175311.325-2.00011:20 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.550+0.10011:20 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.31-0.0911:19 Q / C / O