Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 2:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2594-2597-0+1-002:34 Q / C / O 
CornDec 26433-6435-0431-4435-0+0-202:33 Q / C / O 
SoybeanNov 261133-41137-61130-01137-4+2-402:34 Q / C / O 
Soybean MealDec 26300.3302.3300.3302.2+2.102:30 Q / C / O 
Soybean OilDec 2665.7365.7765.1165.43-0.3102:34 Q / C / O 
OatsJul 26281-6285-2281-2285-2+2-402:27 Q / C / O 
Rough RiceSep 2613.29013.35013.26013.330+0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26625-0627-0622-0626-0+0-402:34 Q / C / O 
Spring Wheat MplsSep 266.16756.16756.16006.1675unch02:22 Q / C / O 
CanolaNov 26744.50746.40737.90740.20-4.5002:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.7915.7915.7915.79-0.0123:19 Q / C / O