Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0742-2-12-010:17 Q / C / O 
CornDec 26539-0544-6535-6540-0-0-610:17 Q / C / O 
SoybeanNov 261316-01320-61305-61314-6-1-410:17 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.2+0.710:18 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.97-1.0710:18 Q / C / O 
OatsDec 26365-6369-2364-2368-6+0-210:16 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.645-0.05510:17 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6810-0-5-410:17 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55007.5700-0.085010:18 Q / C / O 
CanolaNov 26828.50828.70818.50823.20-5.5010:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650214.150-0.15010:17 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.950-0.15010:17 Q / C / O 
Lean HogsOct 2683.00083.20082.22583.050-0.40010:17 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.61-0.0910:12 Q / C / O