Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0698-6-0-609:44 Q / C / O 
CornDec 26515-6520-6512-4517-4+2-009:44 Q / C / O 
SoybeanNov 261223-01229-61216-21227-4+3-209:44 Q / C / O 
Soybean MealDec 26328.0332.4326.7330.1+1.509:44 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.85-0.4609:44 Q / C / O 
OatsDec 26343-2346-4341-0342-0-0-209:32 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.815-0.20009:42 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2763-0-4-209:44 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1800-0.032509:44 Q / C / O 
CanolaNov 26770.60793.10768.60783.50+12.9009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.250211.600-2.00009:44 Q / C / O 
Feeder CattleOct 26317.650318.925313.375314.000-4.27509:44 Q / C / O 
Lean HogsOct 2681.07581.57580.15080.275-0.85009:44 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.49+0.0109:41 Q / C / O