Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 5:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6620-6614-0615-2-4-405:29 Q / C / O 
CornDec 26451-0453-2447-4447-6-4-205:29 Q / C / O 
SoybeanNov 261182-41184-01172-61174-4-7-005:30 Q / C / O 
Soybean MealDec 26314.2315.8313.2313.7-1.705:30 Q / C / O 
Soybean OilDec 2668.7968.9768.0768.60-0.0205:30 Q / C / O 
OatsDec 26358-2359-4357-4357-4-1-403:08 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0656-2646-4649-4-4-605:29 Q / C / O 
Spring Wheat MplsSep 266.39006.39006.36256.3675-0.022505:13 Q / C / O 
CanolaNov 26774.40774.40768.00773.20-0.8005:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0516.9317.05+0.1704:40 Q / C / O