Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0671-6649-0669-4+21-210:51 Q / C / O 
CornDec 26460-2470-2459-4468-6+8-210:51 Q / C / O 
SoybeanNov 261168-41178-21167-41176-4+7-610:51 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.8+1.910:51 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.03-0.0910:51 Q / C / O 
OatsDec 26342-6347-6342-0346-2+1-410:46 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.985+0.06510:48 Q / C / O 
Hard Red Winter WheatDec 26717-0745-4717-0742-2+26-210:51 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0325+0.187510:51 Q / C / O 
CanolaNov 26781.00788.70779.70787.00+6.0010:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.025-2.30010:51 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.225-5.02510:51 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.750+0.42510:50 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.41+0.1910:49 Q / C / O