Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4637-0-3-210:43 Q / C / O 
CornDec 26467-0469-4463-2467-4+6-410:43 Q / C / O 
SoybeanNov 261200-01207-21191-21199-2+8-410:43 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.3-0.410:43 Q / C / O 
Soybean OilDec 2669.6571.1069.3371.01+2.0310:43 Q / C / O 
OatsDec 26366-6369-6363-0364-2-1-410:43 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.900+0.06510:41 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2667-0-9-210:42 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.4850-0.040010:42 Q / C / O 
CanolaNov 26780.00788.00775.80785.30+7.7010:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.400234.825236.250+1.05010:42 Q / C / O 
Feeder CattleAug 26354.500358.500352.975358.250+3.65010:42 Q / C / O 
Lean HogsOct 2685.40086.22584.90085.000-0.07510:43 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.69+0.0610:39 Q / C / O