Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 3:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0603-0597-0597-4-5-403:06 Q / C / O 
CornJul 26440-6441-4438-0438-4-2-003:07 Q / C / O 
SoybeanJul 261167-41169-61161-41168-2+3-003:06 Q / C / O 
Soybean MealJul 26326.4327.4324.3324.8-1.403:07 Q / C / O 
Soybean OilJul 2678.5579.4478.4179.43+1.0203:07 Q / C / O 
OatsJul 26336-2336-4334-2334-2-0-603:07 Q / C / O 
Rough RiceJul 2612.67512.69512.67512.695+0.03519:28 Q / C / O 
Hard Red Winter WheatJul 26635-6635-6629-2629-6-5-003:06 Q / C / O 
Spring Wheat MplsJul 266.37256.38506.36006.3700unch00:41 Q / C / O 
CanolaJul 26777.60793.50776.90793.40+15.3003:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7516.6816.68-0.0802:16 Q / C / O