Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4764-0-20-010:44 Q / C / O 
CornDec 26536-0542-0531-4535-4-1-010:44 Q / C / O 
SoybeanNov 261288-01294-41277-21284-0-4-010:44 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.8-3.110:44 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.11-0.9510:44 Q / C / O 
OatsDec 26373-0374-4365-0372-0-2-610:43 Q / C / O 
Rough RiceNov 2615.54515.76015.50515.750+0.20510:42 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2824-2-20-010:44 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5575-0.135010:44 Q / C / O 
CanolaNov 26823.40825.40810.20810.50-13.2010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150213.250+1.52510:44 Q / C / O 
Feeder CattleOct 26316.675318.675315.725318.375+1.85010:44 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.675+1.77510:44 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.10+0.1310:44 Q / C / O