Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0702-0-6-408:41 Q / C / O 
CornDec 26526-4530-6526-4526-4-2-408:41 Q / C / O 
SoybeanNov 261310-01327-61310-01319-2+1-208:41 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.6+2.008:41 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.64-0.1708:41 Q / C / O 
OatsDec 26415-6425-6415-6425-6+8-408:36 Q / C / O 
Rough RiceNov 2616.29516.41516.26516.415+0.09508:40 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2764-0-7-608:41 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.24007.2400-0.047508:41 Q / C / O 
CanolaNov 26823.50831.70823.30830.70+5.6008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.250221.100222.250-0.10008:41 Q / C / O 
Feeder CattleNov 26328.900330.550328.125330.500+1.00008:41 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.225-0.10008:41 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0408:41 Q / C / O