Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4679-0677-2679-0-2-219:01 Q / C / O 
CornDec 26487-2487-4486-2487-0-1-019:01 Q / C / O 
SoybeanNov 261215-01215-41214-41215-4-1-219:01 Q / C / O 
Soybean MealDec 26319.0319.6318.8319.0+0.219:01 Q / C / O 
Soybean OilDec 2669.5269.5269.0569.47-0.1619:01 Q / C / O 
OatsDec 26348-6350-0348-6350-0+0-419:00 Q / C / O 
Rough RiceSep 2614.18014.21014.15514.155-0.09019:00 Q / C / O 
Hard Red Winter WheatDec 26757-2757-2753-4756-2-2-219:01 Q / C / O 
Spring Wheat MplsDec 267.00507.00507.00257.0050-0.032519:00 Q / C / O 
CanolaNov 26805.90805.90804.10805.10-0.8019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.350s+0.40013:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.30s+0.0417:17 Q / C / O