Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 2:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4722-4723-0-3-601:58 Q / C / O 
CornDec 26543-0544-4542-0542-2-0-601:58 Q / C / O 
SoybeanNov 261327-01329-21322-41324-6-3-201:58 Q / C / O 
Soybean MealDec 26367.6369.0366.8367.5-0.901:58 Q / C / O 
Soybean OilDec 2668.9569.2068.7168.89+0.0401:58 Q / C / O 
OatsDec 26403-0414-6403-0412-0-4-221:58 Q / C / O 
Rough RiceNov 2616.05516.05516.02516.025-0.04019:02 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2790-0791-0-3-401:57 Q / C / O 
Spring Wheat MplsDec 267.45007.47007.43007.4650+0.002501:50 Q / C / O 
CanolaNov 26835.00838.30833.80836.30+1.1001:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.7415.7015.70unch01:33 Q / C / O