Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4607-6593-0607-2+9-413:02 Q / C / O 
CornMay 26466-6468-6462-0468-0+0-613:02 Q / C / O 
SoybeanMay 261173-01179-61167-01175-4+3-613:01 Q / C / O 
Soybean MealMay 26319.0323.2316.4322.5+2.713:01 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.08+0.9813:02 Q / C / O 
OatsMay 26335-2341-4331-0338-6+6-213:00 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.980+0.00513:01 Q / C / O 
Hard Red Winter WheatMay 26618-4631-2616-2628-0+10-213:01 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4550+0.047513:01 Q / C / O 
CanolaMay 26726.30732.30726.00728.70+1.5013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.625+0.77513:02 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750+1.70013:02 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.325+0.20013:02 Q / C / O 
Class III MilkApr 2617.7917.8417.5117.52-0.1713:01 Q / C / O