Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0597-2+2-008:33 Q / C / O 
CornMay 26454-0455-0450-2452-2-1-608:33 Q / C / O 
SoybeanMay 261164-61169-41163-61168-2+1-408:33 Q / C / O 
Soybean MealMay 26316.6317.4314.8317.0+0.408:33 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.02+0.0708:33 Q / C / O 
OatsMay 26347-0353-4343-4344-2-4-408:30 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.080unch08:31 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2608-6+0-408:33 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.38006.4425-0.002508:32 Q / C / O 
CanolaMay 26726.20729.60722.10727.50+0.9008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.125246.425247.075+0.05008:33 Q / C / O 
Feeder CattleMay 26369.850370.325369.550370.075-0.27508:33 Q / C / O 
Lean HogsJun 26107.425107.575106.950107.425-0.27508:33 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.81-0.0908:31 Q / C / O