Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0688-6-14-412:10 Q / C / O 
CornDec 26528-6529-0517-2522-2-6-012:10 Q / C / O 
SoybeanNov 261319-01322-41279-21287-4-31-412:10 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.1-11.912:10 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.76-0.0812:10 Q / C / O 
OatsDec 26418-0423-0410-6420-0-0-211:49 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.500-0.08512:08 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6748-0-14-012:10 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0325-0.102512:10 Q / C / O 
CanolaNov 26827.80827.80805.10810.20-18.4012:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125221.450-0.70012:10 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.300-1.67512:09 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.975-0.05012:10 Q / C / O 
Class III MilkOct 2615.1215.1515.0215.07-0.0912:01 Q / C / O