Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4606-2+5-610:16 Q / C / O 
CornDec 26441-4448-6439-0443-0+1-210:16 Q / C / O 
SoybeanNov 261134-21156-41124-01143-4+8-610:16 Q / C / O 
Soybean MealDec 26306.0307.8303.4305.0-0.610:16 Q / C / O 
Soybean OilDec 2669.3269.6368.4968.54-0.7710:16 Q / C / O 
OatsJul 26300-0307-6297-6304-4+7-410:08 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.830+0.02010:16 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4643-4-1-610:16 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4075+0.010010:16 Q / C / O 
CanolaNov 26759.90767.90755.00755.40-5.0010:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250246.875242.950246.650+3.40010:16 Q / C / O 
Feeder CattleAug 26361.075367.700360.200366.725+5.17510:16 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.200+0.42510:16 Q / C / O 
Class III MilkJul 2616.4116.4616.3716.40-0.0310:11 Q / C / O