Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0625-4-15-410:32 Q / C / O 
CornJul 26485-0487-4477-4478-2-7-410:32 Q / C / O 
SoybeanJul 261222-01226-01210-21212-6-10-010:32 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.3-0.610:32 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.65+0.1210:32 Q / C / O 
OatsJul 26360-2360-6352-4359-6+0-210:27 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.920+0.18510:31 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6679-0-15-410:32 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8525-0.137510:32 Q / C / O 
CanolaJul 26758.80764.20755.10756.00-2.8010:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.500+0.75010:32 Q / C / O 
Feeder CattleAug 26367.750372.425367.750371.350+4.75010:32 Q / C / O 
Lean HogsJun 2699.925100.30099.60099.950+0.20010:32 Q / C / O 
Class III MilkJun 2617.2117.2817.1717.27+0.0610:32 Q / C / O