Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 13:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4599-2+6-412:47 Q / C / O 
CornDec 26449-4450-6443-2447-2-1-612:48 Q / C / O 
SoybeanJan 271227-41236-01218-61231-4+3-412:48 Q / C / O 
Soybean MealJan 27326.0328.1322.5327.1+1.112:47 Q / C / O 
Soybean OilDec 2662.7764.0962.6863.94+1.1712:47 Q / C / O 
OatsDec 26345-0355-2344-4350-0+5-012:38 Q / C / O 
Rough RiceJan 2718.19018.30518.05018.265-0.01012:35 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4640-0+5-612:47 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4800+0.055012:48 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.550-0.02512:47 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.725+1.05012:48 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.100+0.30012:48 Q / C / O 
Class III MilkDec 2617.0217.4916.9817.43+0.5012:44 Q / C / O