Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2633-2-7-609:03 Q / C / O 
CornJul 26485-0487-4480-6481-2-4-409:03 Q / C / O 
SoybeanJul 261222-01226-01214-41218-6-4-009:03 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.8+0.909:03 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.57+0.0409:03 Q / C / O 
OatsJul 26360-2360-6352-4356-2-3-209:03 Q / C / O 
Rough RiceJul 2611.76011.99011.65511.975+0.24009:03 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0684-2-10-209:03 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9175-0.072509:03 Q / C / O 
CanolaJul 26758.80764.00755.10760.60+1.8009:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.775+2.02509:03 Q / C / O 
Feeder CattleAug 26367.750370.475367.750370.375+3.77509:03 Q / C / O 
Lean HogsJun 2699.925100.30099.700100.175+0.42509:03 Q / C / O 
Class III MilkJun 2617.2117.2717.2017.24+0.0309:00 Q / C / O