Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2677-4+4-210:26 Q / C / O 
CornDec 26481-4482-6477-4480-6unch10:26 Q / C / O 
SoybeanNov 261277-01277-21267-61270-4-6-610:25 Q / C / O 
Soybean MealDec 26364.5368.8362.5362.8-1.710:26 Q / C / O 
Soybean OilDec 2667.1467.3266.3067.25+0.1910:26 Q / C / O 
OatsDec 26397-0404-4393-2398-6+1-210:20 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.140-0.12510:24 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0719-6+4-610:25 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9075+0.007510:26 Q / C / O 
CanolaJan 27824.70825.30816.10820.00-4.6010:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.375+2.25010:26 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.075+3.47510:26 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.050-0.02510:26 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.01+0.1410:24 Q / C / O