Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0672-0-6-009:39 Q / C / O 
CornDec 26482-0485-0471-2476-0-11-409:39 Q / C / O 
SoybeanNov 261246-01250-01211-01213-6-39-609:39 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.7-11.509:39 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.93-2.0809:39 Q / C / O 
OatsDec 26339-0340-4332-4333-2-9-209:38 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.845-0.13009:37 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2740-0-5-209:39 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0775-0.065009:39 Q / C / O 
CanolaNov 26822.00822.80786.50800.60-24.3009:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.875-2.62509:39 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.225-6.22509:39 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.675-1.35009:39 Q / C / O 
Class III MilkAug 2617.1917.2317.0217.23+0.0209:39 Q / C / O