Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 1:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6628-4628-6-6-601:24 Q / C / O 
CornJul 26458-4459-6455-4455-6-1-601:23 Q / C / O 
SoybeanJul 261185-41188-21184-21184-2-1-601:24 Q / C / O 
Soybean MealJul 26328.8331.0327.6327.8-0.801:24 Q / C / O 
Soybean OilJul 2674.5074.6674.1274.40+0.0401:24 Q / C / O 
OatsJul 26366-0368-6364-6368-6+0-401:01 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.975-0.02520:36 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4671-0671-2-5-001:23 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.89006.8950-0.022501:10 Q / C / O 
CanolaJul 26750.00754.10749.90750.00-0.7001:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.7216.6016.71+0.1123:50 Q / C / O