Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4663-0+3-010:30 Q / C / O 
CornDec 26474-6482-0473-4481-2+7-210:30 Q / C / O 
SoybeanNov 261215-41219-61206-21218-2+4-410:30 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.5+2.410:30 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.98-0.6010:30 Q / C / O 
OatsDec 26329-0331-0326-2329-2+0-410:29 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.625-0.02010:21 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-0unch10:30 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0475-0.015010:30 Q / C / O 
CanolaNov 26791.20793.40781.70784.30-6.9010:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.025218.500221.900+3.12510:30 Q / C / O 
Feeder CattleSep 26333.300340.075332.600339.875+7.95010:30 Q / C / O 
Lean HogsOct 2687.62588.37587.25087.875+0.07510:30 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.75-0.0510:26 Q / C / O