Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-0-5-009:28 Q / C / O 
CornDec 26445-0445-4439-4440-4-3-409:28 Q / C / O 
SoybeanNov 261145-01149-61141-01143-4+0-609:28 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.0-0.309:28 Q / C / O 
Soybean OilDec 2666.0467.0666.0266.89+1.0909:28 Q / C / O 
OatsJul 26316-0316-0306-0308-2-5-009:04 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.760+0.19509:28 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4644-0-7-209:28 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3950-0.082509:28 Q / C / O 
CanolaNov 26733.50743.90733.50742.20+9.1009:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.050+2.42509:28 Q / C / O 
Feeder CattleAug 26369.400372.850369.325371.675+5.07509:28 Q / C / O 
Lean HogsAug 2696.72596.80096.10096.325-0.40009:28 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.25+0.0409:20 Q / C / O