Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4636-0-4-209:14 Q / C / O 
CornDec 26467-0469-4463-2466-0+5-009:14 Q / C / O 
SoybeanNov 261200-01207-21191-21195-0+4-209:14 Q / C / O 
Soybean MealDec 26320.7322.3316.5316.7-2.009:14 Q / C / O 
Soybean OilDec 2669.6570.8869.3370.76+1.7809:14 Q / C / O 
OatsDec 26366-6369-6366-4368-0+2-209:01 Q / C / O 
Rough RiceSep 2613.89514.10513.80514.055+0.22009:14 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2667-2-9-009:14 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.49006.4975-0.027509:14 Q / C / O 
CanolaNov 26780.00788.00775.80785.10+7.5009:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.975234.825235.950+0.75009:14 Q / C / O 
Feeder CattleAug 26354.500358.200352.975357.850+3.25009:14 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.575+0.50009:14 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.71+0.0808:55 Q / C / O