Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4605-6+5-211:42 Q / C / O 
CornDec 26441-4448-6439-0442-6+1-011:42 Q / C / O 
SoybeanNov 261134-21156-41124-01145-2+10-411:42 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.3+1.711:42 Q / C / O 
Soybean OilDec 2669.3269.6367.9368.00-1.3111:42 Q / C / O 
OatsJul 26300-0307-6297-6305-2+8-211:33 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.815+0.00511:41 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4643-6-1-411:42 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4100+0.012511:42 Q / C / O 
CanolaNov 26759.90767.90752.50753.60-6.8011:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250248.550242.950248.475+5.22511:42 Q / C / O 
Feeder CattleAug 26361.075367.750360.200367.625+6.07511:42 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.800+0.02511:42 Q / C / O 
Class III MilkJul 2616.4116.4616.3316.33-0.1011:36 Q / C / O