Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4732-6733-4-20-613:11 Q / C / O 
CornDec 26539-0544-6535-6536-2-4-413:11 Q / C / O 
SoybeanNov 261316-01320-61305-61309-4-6-613:11 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.6+0.113:11 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.03-1.0113:11 Q / C / O 
OatsDec 26365-6369-6364-2368-6+0-213:05 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.855+0.15513:11 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-0802-4-13-013:11 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.42757.4325-0.222513:11 Q / C / O 
CanolaNov 26828.50828.70818.50820.50-8.2013:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.37-0.3313:10 Q / C / O