Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0627-2-8-209:07 Q / C / O 
CornJul 26458-4459-6452-6456-6-0-609:07 Q / C / O 
SoybeanJul 261185-41189-01179-61188-6+2-609:07 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.7+2.109:07 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.61+0.2509:07 Q / C / O 
OatsJul 26366-0371-0364-2367-6-0-409:07 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.760-0.24009:04 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0674-0-2-209:07 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8750-0.042509:07 Q / C / O 
CanolaJul 26750.00754.40745.10749.20-1.5009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.400239.425241.800+2.65009:07 Q / C / O 
Feeder CattleAug 26350.400354.900350.225353.475+4.02509:07 Q / C / O 
Lean HogsJul 26100.300101.200100.150101.050+0.92509:07 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.74+0.1409:05 Q / C / O