Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 4:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6572-2574-2-10-203:54 Q / C / O 
CornJul 26411-6412-2407-2408-0-4-603:55 Q / C / O 
SoybeanNov 261129-01135-61126-01128-6-3-203:54 Q / C / O 
Soybean MealDec 26304.3306.7304.0305.3+0.503:54 Q / C / O 
Soybean OilDec 2669.0069.2068.3968.54-1.1303:53 Q / C / O 
OatsJul 26306-0308-4299-0299-2-6-603:45 Q / C / O 
Rough RiceJul 2612.01512.03011.99012.025-0.01520:59 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4629-2630-4-10-203:55 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.36506.3725-0.082503:53 Q / C / O 
CanolaNov 26764.00765.70752.70754.00-11.9003:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.6316.5016.63+0.0519:39 Q / C / O