Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0587-0+2-411:08 Q / C / O 
CornJul 26411-6416-6406-2416-4+3-611:08 Q / C / O 
SoybeanNov 261129-01136-41121-61134-0+2-011:08 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.4-0.411:08 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.98-0.6911:08 Q / C / O 
OatsJul 26306-0308-4295-4296-4-9-411:03 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.830-0.21011:07 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6642-2+1-411:07 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3725-0.047511:07 Q / C / O 
CanolaNov 26764.00765.70749.80759.40-6.5011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.775+0.60011:07 Q / C / O 
Feeder CattleAug 26358.650360.475357.500360.100+2.67511:07 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.150-0.20011:08 Q / C / O 
Class III MilkJul 2616.5216.6616.4416.54-0.0411:07 Q / C / O