Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2791-2782-0791-2+8-619:05 Q / C / O 
CornDec 26545-6549-0545-0549-0+3-019:05 Q / C / O 
SoybeanNov 261317-01323-61316-41323-6+6-019:05 Q / C / O 
Soybean MealDec 26351.1353.9351.1353.9+1.319:05 Q / C / O 
Soybean OilDec 2672.5872.9972.5572.99+0.3619:05 Q / C / O 
OatsDec 26382-2383-2382-2382-4+1-019:04 Q / C / O 
Rough RiceNov 2615.90015.90015.86515.865+0.04019:00 Q / C / O 
Hard Red Winter WheatDec 26845-0850-4843-6850-4+5-219:05 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.71757.7650-0.002519:05 Q / C / O 
CanolaNov 26840.10842.60839.50842.50+0.6019:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.8316.83+0.0419:04 Q / C / O