Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0700-0+2-412:55 Q / C / O 
CornDec 26498-0506-2497-2503-6+5-612:56 Q / C / O 
SoybeanNov 261236-41244-41234-41237-4+0-212:56 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.6-1.012:56 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.11+1.1512:56 Q / C / O 
OatsDec 26347-4348-6340-6343-2-6-212:51 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.690-0.00512:48 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-4+0-612:55 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2775+0.075012:56 Q / C / O 
CanolaNov 26817.60826.00805.90819.40-0.5012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150217.950+0.72512:56 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.475+0.42512:56 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.175-1.32512:56 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.81-0.2812:56 Q / C / O