Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 14:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4569-4-3-613:12 Q / C / O 
CornMay 26438-4442-6438-0441-6+3-213:12 Q / C / O 
SoybeanMay 261155-01166-01148-21165-2+10-013:12 Q / C / O 
Soybean MealMay 26314.4322.4314.4321.6+7.213:12 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.69+0.1913:12 Q / C / O 
OatsMay 26325-2329-2321-4326-6-2-013:11 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.250+0.03013:12 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-6-3-213:12 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9600+0.005013:11 Q / C / O 
CanolaMay 26691.00693.40681.50691.20-0.4013:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.275s+1.17513:04 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.025s+1.82513:04 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200s+0.40013:04 Q / C / O 
Class III MilkMar 2616.4816.9216.4716.86+0.4913:09 Q / C / O