Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2641-6+2-013:02 Q / C / O 
CornDec 26463-4465-4459-6461-6-0-213:02 Q / C / O 
SoybeanNov 261177-01185-01175-01180-0+3-613:02 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.7-1.713:02 Q / C / O 
Soybean OilDec 2667.9869.2767.9269.11+1.2313:02 Q / C / O 
OatsDec 26332-0345-6332-0343-0+12-013:01 Q / C / O 
Rough RiceSep 2614.32514.33514.06014.110-0.12012:59 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-4732-0+1-413:02 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95006.9575-0.065013:02 Q / C / O 
CanolaNov 26779.80796.00777.50793.70+13.9013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.875+1.60013:02 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.325-0.90013:02 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.625+1.40013:02 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.46+0.2112:35 Q / C / O