Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0679-4664-6679-4+9-608:35 Q / C / O 
CornDec 26480-4481-0476-0478-2-2-408:35 Q / C / O 
SoybeanNov 261183-01188-01178-61181-4-1-608:35 Q / C / O 
Soybean MealDec 26315.0316.8314.7315.3+0.208:35 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.44-0.3208:35 Q / C / O 
OatsDec 26344-4346-2344-4345-0-1-208:35 Q / C / O 
Rough RiceSep 2613.95514.00513.90013.995+0.08008:30 Q / C / O 
Hard Red Winter WheatDec 26737-6751-2733-4751-2+13-408:35 Q / C / O 
Spring Wheat MplsDec 266.98007.07506.93257.0750+0.095008:35 Q / C / O 
CanolaNov 26793.40799.00789.50796.50+2.1008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.450222.300223.250-0.55008:35 Q / C / O 
Feeder CattleSep 26338.550338.575337.350338.200-1.15008:35 Q / C / O 
Lean HogsOct 2683.00083.17582.75082.950-0.60008:35 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.44+0.1008:32 Q / C / O