Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4656-0657-0-3-408:48 Q / C / O 
CornDec 26474-0474-0468-4469-2-5-008:48 Q / C / O 
SoybeanNov 261258-61265-01254-21254-6-6-408:48 Q / C / O 
Soybean MealDec 26357.3360.0355.7356.9-0.208:48 Q / C / O 
Soybean OilDec 2667.0067.3066.5066.75-0.3808:48 Q / C / O 
OatsDec 26401-0403-4398-4398-4+0-608:33 Q / C / O 
Rough RiceNov 2617.34017.39017.26017.275-0.04508:48 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4699-2699-6-4-208:48 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.73006.7300-0.035008:48 Q / C / O 
CanolaJan 27810.80814.00801.00805.20-6.4008:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.625-0.72508:48 Q / C / O 
Feeder CattleJan 27338.325338.450335.900336.525-1.75008:48 Q / C / O 
Lean HogsDec 2667.02567.70066.75067.025+0.10008:48 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.40+0.0608:46 Q / C / O