Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 13:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4598-6-7-612:44 Q / C / O 
CornDec 26448-0448-4441-2442-0-6-212:44 Q / C / O 
SoybeanJan 271217-01223-01209-61211-6-5-012:44 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.5-2.112:44 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.16+0.0812:44 Q / C / O 
OatsDec 26341-6347-2335-4339-4-1-412:27 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.100+0.11512:40 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0634-2-11-612:44 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.1850-0.072512:43 Q / C / O 
CanolaJan 27788.00790.80775.00781.80-6.6012:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.550-1.15012:44 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.875-3.80012:44 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.275+0.10012:44 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.01-0.0912:42 Q / C / O