Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4609-4-7-608:30 Q / C / O 
CornJul 26468-2469-6462-0462-2-6-208:30 Q / C / O 
SoybeanJul 261195-01196-61184-21185-0-9-608:30 Q / C / O 
Soybean MealJul 26317.2321.0315.8319.4+2.108:30 Q / C / O 
Soybean OilJul 2674.9675.3373.7673.91-1.1108:30 Q / C / O 
OatsJul 26348-4351-4344-6344-6-1-408:30 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.095-0.07508:30 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6671-6671-6-15-208:30 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.83006.8350-0.085008:30 Q / C / O 
CanolaJul 26743.50749.10736.30738.60-4.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250252.050252.175-1.30008:30 Q / C / O 
Feeder CattleAug 26372.575372.675371.075371.325-1.72508:30 Q / C / O 
Lean HogsJun 2699.60099.60099.17599.225-0.47508:30 Q / C / O 
Class III MilkJun 2617.6417.7417.5917.62+0.0508:30 Q / C / O