Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4751-2-22-612:56 Q / C / O 
CornDec 26542-4542-6526-4540-4-3-012:57 Q / C / O 
SoybeanNov 261308-41317-61290-21315-6+5-412:57 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.9+5.312:56 Q / C / O 
Soybean OilDec 2670.9271.0169.2670.05-0.9112:57 Q / C / O 
OatsDec 26375-4376-2360-4366-4-7-612:55 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.720-0.00512:32 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2815-4-18-612:57 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6675-0.152512:55 Q / C / O 
CanolaNov 26825.00829.70806.90828.50+2.7012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.450+4.27512:57 Q / C / O 
Feeder CattleOct 26315.825323.475315.750320.850+6.47512:57 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.550-0.22512:57 Q / C / O 
Class III MilkOct 2616.5716.6616.4116.66+0.0712:56 Q / C / O