Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4573-6+7-009:15 Q / C / O 
CornMay 26436-0439-6436-0437-6+1-409:15 Q / C / O 
SoybeanMay 261155-01163-01140-01152-0-4-009:15 Q / C / O 
Soybean MealMay 26309.5315.9308.8312.8+3.909:15 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.39-0.7009:15 Q / C / O 
OatsMay 26323-2333-4321-4329-4+7-409:15 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.410-0.11509:15 Q / C / O 
Hard Red Winter WheatMay 26576-2585-2572-6583-4+6-609:15 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9700+0.025009:15 Q / C / O 
CanolaMay 26684.60684.90673.40679.90-4.7009:15 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675242.275242.325-1.10009:15 Q / C / O 
Feeder CattleApr 26367.800367.950364.675364.775-2.87509:15 Q / C / O 
Lean HogsApr 2693.90094.12593.30094.025+0.57509:15 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.77-0.1709:15 Q / C / O