Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 21:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2587-4583-6584-6+1-020:18 Q / C / O 
CornMay 26452-6454-2452-2453-6+0-220:17 Q / C / O 
SoybeanMay 261179-01184-61177-01182-4+3-220:18 Q / C / O 
Soybean MealMay 26309.3312.7309.0312.0+2.720:18 Q / C / O 
Soybean OilMay 2665.1065.3564.8064.91-0.7920:18 Q / C / O 
OatsMay 26333-6339-0333-6337-4+3-020:04 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.040-0.07519:54 Q / C / O 
Hard Red Winter WheatMay 26592-0593-6590-2592-0-0-420:18 Q / C / O 
Spring Wheat MplsMay 266.17756.18506.17506.1850-0.010019:54 Q / C / O 
CanolaMay 26719.40720.50717.10719.00-0.9020:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.1517.22-0.1417:10 Q / C / O