Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2601-6+3-209:36 Q / C / O 
CornMay 26462-2464-4458-4460-6-1-609:36 Q / C / O 
SoybeanMay 261229-01229-61209-21210-4-16-609:36 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.8-4.409:36 Q / C / O 
Soybean OilMay 2667.8567.8566.7266.96-0.4609:36 Q / C / O 
OatsMay 26372-2375-4360-6372-4-1-009:27 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.315unch09:32 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4616-0+2-409:36 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3625+0.017509:35 Q / C / O 
CanolaMay 26733.90737.40726.80734.50+0.2009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.925229.550+0.17509:36 Q / C / O 
Feeder CattleMay 26341.400343.775340.125341.000+1.07509:36 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.575-0.60009:36 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.38+0.0509:32 Q / C / O