Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2672-2-1-012:59 Q / C / O 
CornDec 26481-4482-6477-4478-2-2-412:59 Q / C / O 
SoybeanNov 261277-01277-21262-61265-2-12-012:59 Q / C / O 
Soybean MealDec 26364.5368.8360.0360.6-3.912:59 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.19+0.1312:59 Q / C / O 
OatsDec 26397-0404-4393-2396-6-0-612:56 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.220-0.04512:58 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0715-2+0-212:59 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.87006.8725-0.027512:59 Q / C / O 
CanolaJan 27824.70825.30813.00814.60-10.0012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.375+2.25012:59 Q / C / O 
Feeder CattleJan 27333.600338.275333.600337.975+4.37512:59 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.575+0.50012:59 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.14+0.2712:58 Q / C / O