Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0595-0595-4-5-609:08 Q / C / O 
CornJul 26452-4459-4452-2457-4+5-009:08 Q / C / O 
SoybeanJul 261171-01182-21171-01181-4+8-609:08 Q / C / O 
Soybean MealJul 26326.7329.4325.9328.9+1.609:08 Q / C / O 
Soybean OilJul 2666.1466.9366.0366.12-0.1009:08 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.900+0.11509:04 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4628-4629-0-7-209:08 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.49256.5000-0.020009:08 Q / C / O 
CanolaJul 26716.40723.40715.90716.90+0.3009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.325-0.10009:08 Q / C / O 
Feeder CattleMay 26374.950374.950373.150373.500-1.35009:08 Q / C / O 
Lean HogsJun 26102.450102.650101.950102.225-0.22509:08 Q / C / O 
Class III MilkMay 2617.1617.3217.1617.32+0.1809:06 Q / C / O