Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 27, 2026 20:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0697-2701-4-1-620:35 Q / C / O 
CornDec 26528-6529-0523-6526-6-1-420:35 Q / C / O 
SoybeanNov 261319-01322-41313-61320-2+1-220:35 Q / C / O 
Soybean MealDec 26371.0371.0367.7369.1-1.920:34 Q / C / O 
Soybean OilDec 2668.0068.1867.7968.02+0.1820:35 Q / C / O 
OatsDec 26418-0418-4415-2418-0-2-220:28 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.540-0.04519:53 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6756-4757-6-4-220:35 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.12007.1375+0.002520:31 Q / C / O 
CanolaNov 26827.80827.80823.70826.20-2.4020:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.1215.1215.1015.10-0.0620:01 Q / C / O