Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0613-6-2-211:30 Q / C / O 
CornDec 26455-0455-0449-6450-0-5-011:30 Q / C / O 
SoybeanJan 271252-01261-41248-41249-2-3-211:30 Q / C / O 
Soybean MealDec 26340.2343.0335.3335.9-4.311:30 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.83-0.1811:30 Q / C / O 
OatsDec 26361-4362-6352-2354-2-6-211:26 Q / C / O 
Rough RiceJan 2717.60017.89517.55017.890+0.24011:29 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2651-4-7-411:30 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.2975-0.042511:29 Q / C / O 
CanolaJan 27792.20795.00786.70788.60-5.2011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.750-0.45011:30 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.400+0.40011:30 Q / C / O 
Lean HogsDec 2664.42564.60062.07562.100-2.57511:30 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.00+0.0611:30 Q / C / O