Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-2-8-611:22 Q / C / O 
CornDec 26454-4455-4450-2454-2-1-611:22 Q / C / O 
SoybeanJan 271262-01262-01239-01249-4-19-011:22 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.6-7.511:22 Q / C / O 
Soybean OilDec 2666.5066.7565.7766.73-0.1011:22 Q / C / O 
OatsDec 26372-0375-0365-4365-6-6-211:12 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.680-0.31511:22 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-2-6-211:22 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3350-0.080011:22 Q / C / O 
CanolaJan 27790.90794.10785.30793.40+0.8011:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700230.975-0.15011:22 Q / C / O 
Feeder CattleJan 27347.850348.775345.500345.875+0.52511:22 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.025-0.55011:21 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.05+0.2011:22 Q / C / O