Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6730-4-16-411:13 Q / C / O 
CornDec 26532-4534-6526-4530-0-3-411:13 Q / C / O 
SoybeanNov 261317-01320-61305-41309-4-6-611:13 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.9-0.911:13 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.85+0.1511:13 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-211:03 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.855-0.08011:13 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6807-2-11-611:13 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5025-0.037511:12 Q / C / O 
CanolaNov 26838.90841.90827.40835.20-3.9011:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.575-1.45011:13 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.300-1.15011:13 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.675-1.57511:13 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.33+0.1411:10 Q / C / O