Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4608-6+4-413:16 Q / C / O 
CornMay 26463-2470-0463-2469-4+6-213:16 Q / C / O 
SoybeanMay 261165-01173-41157-01167-0+5-213:16 Q / C / O 
Soybean MealMay 26321.7335.5321.6332.1+10.413:16 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.25-0.2813:16 Q / C / O 
OatsMay 26368-2380-0358-4367-2+3-413:14 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.335-0.01513:14 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4628-0+2-013:16 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4450+0.072513:16 Q / C / O 
CanolaMay 26726.60732.90722.40728.00+1.8013:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2616.7817.1416.6017.09-0.0313:14 Q / C / O