Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 5:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6625-6627-0-8-405:14 Q / C / O 
CornJul 26458-4459-6454-4455-4-2-005:12 Q / C / O 
SoybeanJul 261185-41188-41183-41187-6+1-605:12 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.3+0.705:13 Q / C / O 
Soybean OilJul 2674.5074.7374.1274.46+0.1005:14 Q / C / O 
OatsJul 26366-0369-0364-6368-2unch04:02 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.975-0.02520:36 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4668-4670-2-6-005:14 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.89006.8900-0.027504:09 Q / C / O 
CanolaJul 26750.00754.10748.40753.00+2.3005:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.70+0.1005:11 Q / C / O