Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2585-6-1-611:56 Q / C / O 
CornJul 26419-6420-0412-2412-4-6-411:56 Q / C / O 
SoybeanJul 261123-41125-01111-61112-6-10-211:56 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.0+1.111:56 Q / C / O 
Soybean OilJul 2675.7576.0374.5074.66-0.6711:56 Q / C / O 
OatsJul 26318-2322-4315-2316-6-1-611:55 Q / C / O 
Rough RiceJul 2612.31512.49012.20012.200-0.12511:52 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2634-6+4-211:56 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4625+0.027511:56 Q / C / O 
CanolaNov 26774.50781.80770.00776.80+2.3011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.225240.550242.925+1.42511:56 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.500+5.12511:56 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.750+0.32511:55 Q / C / O 
Class III MilkJul 2616.4616.6216.3616.62+0.2111:56 Q / C / O