Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4600-6-7-209:30 Q / C / O 
CornMay 26469-0469-2464-4464-6-5-009:30 Q / C / O 
SoybeanMay 261166-01176-01162-41163-4-5-009:30 Q / C / O 
Soybean MealMay 26331.7335.1328.6330.2-2.309:30 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.67+0.2609:30 Q / C / O 
OatsMay 26368-2372-6368-2370-4+2-609:18 Q / C / O 
Rough RiceMay 2611.31511.31510.90010.920-0.41009:30 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0613-4-13-609:30 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3650-0.072509:30 Q / C / O 
CanolaMay 26727.30733.00725.00726.20-2.1009:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.350231.750+0.05009:30 Q / C / O 
Feeder CattleMay 26343.925346.700343.100344.075+0.65009:30 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.625-0.12509:30 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.21+0.0809:20 Q / C / O