Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6696-4+3-608:54 Q / C / O 
CornDec 26522-0526-0521-0526-0+4-008:54 Q / C / O 
SoybeanNov 261296-61311-01294-61309-2+11-408:54 Q / C / O 
Soybean MealDec 26359.0365.2357.9364.2+5.208:54 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.76+0.4008:54 Q / C / O 
OatsDec 26422-4429-4421-0427-6+5-208:49 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.225-0.20008:50 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2746-4+3-408:54 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0275+0.035008:54 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.500221.025222.975+2.17508:54 Q / C / O 
Feeder CattleNov 26332.000333.100330.625332.525+1.62508:54 Q / C / O 
Lean HogsDec 2669.52569.67568.92568.925-0.77508:54 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.86-0.0408:51 Q / C / O