Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 14:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4577-2+10-412:54 Q / C / O 
CornMay 26436-0440-2435-2439-4+3-212:54 Q / C / O 
SoybeanMay 261155-01163-01136-41152-2-3-612:54 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.6+4.712:54 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.21-0.8812:54 Q / C / O 
OatsMay 26323-2333-4321-4324-2+2-212:54 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.495-0.03012:54 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6585-6+9-012:54 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0100+0.065012:54 Q / C / O 
CanolaMay 26684.60688.40672.30688.00+3.4012:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.575-1.85012:54 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.850-2.80012:54 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.775+0.32512:54 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.48-0.4612:53 Q / C / O