Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4698-4-0-610:00 Q / C / O 
CornDec 26510-2524-2510-2514-4+6-010:00 Q / C / O 
SoybeanNov 261239-41239-41218-21219-2-20-210:00 Q / C / O 
Soybean MealDec 26326.9328.3324.5325.5-0.310:00 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.13-2.4510:00 Q / C / O 
OatsDec 26342-4349-6342-4349-2+5-410:00 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.295+0.14510:00 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6766-2-6-210:00 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2100-0.035010:00 Q / C / O 
CanolaNov 26794.50794.60780.00780.10-19.0010:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500215.050215.275-2.65010:00 Q / C / O 
Feeder CattleOct 26325.000325.750319.925320.225-3.42510:00 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.875unch10:00 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.62+0.0709:58 Q / C / O