Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6780-2+19-412:11 Q / C / O 
CornDec 26531-4541-2530-6534-2+0-612:11 Q / C / O 
SoybeanNov 261270-01288-21269-21285-0+17-012:11 Q / C / O 
Soybean MealDec 26339.6352.2337.8349.5+8.612:11 Q / C / O 
Soybean OilDec 2669.3971.1569.2070.93+2.4212:11 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-012:10 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.580+0.24512:11 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2846-2+24-212:11 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7075+0.130012:11 Q / C / O 
CanolaNov 26805.00824.40804.00821.80+17.8012:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.075-0.85012:11 Q / C / O 
Feeder CattleOct 26318.750319.250315.150317.450-0.62512:11 Q / C / O 
Lean HogsOct 2680.52580.80079.80080.700+0.07512:11 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.46+0.1312:10 Q / C / O