Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6584-4-10-610:36 Q / C / O 
CornMay 26465-2473-6456-4459-4-6-010:36 Q / C / O 
SoybeanMay 261160-01171-41152-41167-6+6-410:36 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.9-2.110:36 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.94+0.4310:36 Q / C / O 
OatsMay 26354-0358-0338-0342-4-15-410:36 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.030-0.06510:36 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2597-2-9-010:36 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2075-0.072510:36 Q / C / O 
CanolaMay 26725.00732.00708.70721.30-5.2010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.125+0.70010:36 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.000+1.62510:36 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.875+0.40010:35 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.41+0.1710:26 Q / C / O