Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4573-2-0-410:31 Q / C / O 
CornMay 26440-0441-0437-6438-2-2-010:31 Q / C / O 
SoybeanMay 261150-01157-61143-41157-0+7-210:31 Q / C / O 
Soybean MealMay 26312.4315.7310.0315.0+2.510:31 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.37+0.4910:31 Q / C / O 
OatsMay 26325-6328-2324-4327-2+1-610:29 Q / C / O 
Rough RiceMay 2610.37010.40010.24010.250-0.09010:31 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4568-6-3-410:31 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9725unch10:31 Q / C / O 
CanolaMay 26689.00691.70686.30690.30+1.3010:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.450+0.20010:31 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.625+1.27510:31 Q / C / O 
Lean HogsApr 2694.30095.40094.07595.300+1.60010:31 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.27-0.2910:28 Q / C / O