Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2653-0636-6652-6+18-610:13 Q / C / O 
CornJul 26475-0480-0473-6478-6+3-410:13 Q / C / O 
SoybeanJul 261211-61223-21211-21221-4+8-410:13 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.6+1.810:13 Q / C / O 
Soybean OilJul 2673.7774.9073.7274.70+0.9610:13 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-010:11 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.235+0.00510:09 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6705-2+19-010:13 Q / C / O 
Spring Wheat MplsJul 266.92007.02756.90507.0275+0.162510:12 Q / C / O 
CanolaJul 26743.00753.40742.60752.70+9.3010:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.050250.400+1.00010:12 Q / C / O 
Feeder CattleAug 26365.000367.500360.800362.375+0.07510:12 Q / C / O 
Lean HogsJun 26100.000100.20099.50099.550-0.67510:13 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.16-0.0210:11 Q / C / O