Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6609-2+4-210:07 Q / C / O 
CornMay 26462-6465-6457-6458-0-4-010:07 Q / C / O 
SoybeanMay 261165-01170-01158-21166-4+7-210:07 Q / C / O 
Soybean MealMay 26315.3315.9312.3315.4+0.110:07 Q / C / O 
Soybean OilMay 2667.8169.6867.5569.23+1.8210:07 Q / C / O 
OatsMay 26343-0346-4343-0344-0+2-410:05 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.270+0.18010:06 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6631-6-1-010:07 Q / C / O 
Spring Wheat MplsMay 266.45006.53506.43256.5300+0.047510:07 Q / C / O 
CanolaMay 26720.80734.30720.10733.80+13.3010:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.975+1.20010:07 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.600+1.77510:07 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.700+0.57510:07 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.56-0.0410:05 Q / C / O