Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 6:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4596-2598-0-0-406:18 Q / C / O 
CornMay 26462-2464-4460-0461-0-1-406:18 Q / C / O 
SoybeanMay 261229-01229-61214-61217-0-10-206:18 Q / C / O 
Soybean MealMay 26319.1320.7317.0317.4-2.806:18 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.22-0.2006:18 Q / C / O 
OatsMay 26372-2373-4360-6371-0-2-406:13 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.330+0.01520:58 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6609-4613-0-0-406:18 Q / C / O 
Spring Wheat MplsMay 266.35006.38006.32506.3475+0.002506:15 Q / C / O 
CanolaMay 26733.90736.40726.80729.80-4.5006:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleMay 26337.900341.050336.450339.925s+0.10013:04 Q / C / O 
Lean HogsJun 26108.825109.025107.600108.175s-1.07513:04 Q / C / O 
Class III MilkApr 2616.3916.6516.2916.33s+0.1117:37 Q / C / O