Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-2-11-208:37 Q / C / O 
CornJul 26458-4459-6452-6453-2-4-208:37 Q / C / O 
SoybeanJul 261185-41188-41179-61182-4-3-408:37 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.5+0.908:37 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.30-0.0608:37 Q / C / O 
OatsJul 26366-0369-0364-6369-0+0-608:33 Q / C / O 
Rough RiceJul 2612.99512.99512.91512.915-0.08508:34 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0668-2-8-008:37 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8500-0.067508:37 Q / C / O 
CanolaJul 26750.00754.40745.10746.40-4.3008:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500241.925239.425241.625+2.47508:37 Q / C / O 
Feeder CattleAug 26350.400353.850350.225353.325+3.87508:37 Q / C / O 
Lean HogsJul 26100.300101.200100.300100.600+0.47508:37 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.78+0.1808:35 Q / C / O