Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4611-6-6-610:50 Q / C / O 
CornDec 26463-2465-6457-2457-2-7-010:50 Q / C / O 
SoybeanNov 261195-61204-01193-21197-2-0-410:50 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.2-6.310:50 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.82+2.5510:50 Q / C / O 
OatsDec 26357-4362-0356-2357-0-2-210:50 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.605-0.10010:50 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-4-7-210:50 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28756.2975-0.032510:50 Q / C / O 
CanolaNov 26760.00781.50759.60781.40+20.8010:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.625-1.80010:50 Q / C / O 
Feeder CattleAug 26360.150360.850353.700358.225-2.42510:50 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.550+1.62510:50 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.37-0.0210:50 Q / C / O