Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-0617-0627-6+11-011:31 Q / C / O 
CornJul 26463-0469-2462-4468-6+5-211:31 Q / C / O 
SoybeanJul 261176-61193-61176-61193-6+15-211:31 Q / C / O 
Soybean MealJul 26318.4329.2318.0329.0+9.911:31 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.56+0.2311:31 Q / C / O 
OatsJul 26338-0345-0336-6345-0+7-011:30 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.125-0.04511:25 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4674-2+4-411:30 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9600+0.027511:30 Q / C / O 
CanolaJul 26742.20745.50739.40741.40-0.8011:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375248.900+3.67511:31 Q / C / O 
Feeder CattleAug 26361.775368.950361.750367.675+5.90011:30 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.450+0.55011:30 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2511:20 Q / C / O