Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2646-0+7-409:40 Q / C / O 
CornDec 26465-2466-2458-4461-2-4-209:40 Q / C / O 
SoybeanNov 261177-01181-01167-21173-2-4-409:40 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.7-2.709:40 Q / C / O 
Soybean OilDec 2667.5067.9167.0067.15-0.3709:40 Q / C / O 
OatsDec 26332-4338-6331-2336-4+5-009:39 Q / C / O 
Rough RiceSep 2613.88514.09013.87014.065+0.10009:35 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2718-4+11-409:40 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1375+0.045009:40 Q / C / O 
CanolaNov 26759.50769.00757.70764.40+3.7009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.100+0.20009:40 Q / C / O 
Feeder CattleSep 26346.000347.675344.400345.000-1.15009:40 Q / C / O 
Lean HogsOct 2683.70083.80082.47582.550-1.80009:40 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.24-0.1009:30 Q / C / O