Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 22:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0603-4607-2+3-421:50 Q / C / O 
CornDec 26451-2452-2450-0450-6-0-421:48 Q / C / O 
SoybeanJan 271234-41239-61230-61238-0+3-221:50 Q / C / O 
Soybean MealDec 26329.3330.3328.3329.7+0.421:50 Q / C / O 
Soybean OilDec 2665.6666.3765.6466.08+0.4421:50 Q / C / O 
OatsDec 26343-0344-6343-0344-4+1-421:47 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.860-0.05520:56 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2643-6646-4+1-221:46 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.24506.2825+0.037521:35 Q / C / O 
CanolaJan 27783.20789.80782.70789.80+6.7021:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7816.78-0.0117:01 Q / C / O