Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 19:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0612-6613-6+1-419:38 Q / C / O 
CornJul 26466-6468-2466-4467-6+0-219:36 Q / C / O 
SoybeanJul 261195-21196-41192-21193-0+0-619:39 Q / C / O 
Soybean MealJul 26318.9318.9317.1317.2-1.719:38 Q / C / O 
Soybean OilJul 2674.7074.8074.4874.77+0.6219:39 Q / C / O 
OatsJul 26344-0345-0344-0345-0+2-419:14 Q / C / O 
Rough RiceJul 2612.01512.02512.00512.025+0.01519:02 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4667-2668-4+1-219:39 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.74006.7500+0.012519:34 Q / C / O 
CanolaJul 26737.80740.60737.30739.20unch19:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.050s-3.42513:04 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.175s-6.87513:04 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.375s-0.32513:04 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.47s-0.1017:44 Q / C / O