Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4591-4-8-011:56 Q / C / O 
CornDec 26448-0449-0442-6443-6-4-211:57 Q / C / O 
SoybeanJan 271230-01231-41218-21220-6-10-011:57 Q / C / O 
Soybean MealJan 27327.7327.7323.9324.0-3.511:57 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.42-0.4611:57 Q / C / O 
OatsDec 26347-4353-0344-4349-4-1-211:51 Q / C / O 
Rough RiceJan 2718.29518.56518.27018.545+0.22011:56 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4637-2-12-211:57 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39506.4100-0.087511:57 Q / C / O 
CanolaJan 27783.40784.40774.40778.20+7.8011:57 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.750+0.05011:57 Q / C / O 
Feeder CattleJan 27328.000334.075327.550330.975+3.17511:56 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.275-0.75011:57 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.24-0.1811:55 Q / C / O