Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2726-6+12-409:39 Q / C / O 
CornDec 26527-4541-0526-2540-6+13-209:39 Q / C / O 
SoybeanNov 261304-01321-01303-41320-6+17-209:39 Q / C / O 
Soybean MealDec 26360.3365.7359.1365.5+6.909:39 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.41+0.1909:39 Q / C / O 
OatsDec 26402-2410-6382-0410-6+4-209:38 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.680+0.04009:39 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6795-4+11-609:39 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4600+0.047509:39 Q / C / O 
CanolaNov 26822.10835.50821.20835.10+12.8009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.425+3.80009:39 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.000+6.00009:39 Q / C / O 
Lean HogsDec 2668.90069.75068.52569.650+1.10009:39 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0409:36 Q / C / O