Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 23:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6573-2576-4+2-022:46 Q / C / O 
CornMay 26443-0444-2442-0443-6+0-222:30 Q / C / O 
SoybeanMay 261162-61166-21160-61165-4+2-022:46 Q / C / O 
Soybean MealMay 26321.0322.5321.0322.1+1.222:45 Q / C / O 
Soybean OilMay 2661.7161.9261.5061.87+0.1122:44 Q / C / O 
OatsMay 26318-4321-2318-4320-0+1-020:16 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0567-4563-0566-4+4-222:45 Q / C / O 
Spring Wheat MplsMay 265.98505.98505.97255.9725-0.015021:47 Q / C / O 
CanolaMay 26690.80693.60690.60693.10+0.1022:32 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5016.4316.49+0.0722:13 Q / C / O