Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0614-0-6-211:36 Q / C / O 
CornJul 26464-0466-2462-0462-6-1-011:36 Q / C / O 
SoybeanJul 261175-01178-21171-21176-6+2-011:36 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.2+0.711:36 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.23+0.1811:36 Q / C / O 
OatsJul 26336-6339-2334-6338-4+5-011:34 Q / C / O 
Rough RiceJul 2611.35011.40511.20011.215-0.16011:33 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2667-0-12-211:36 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.8850-0.030011:36 Q / C / O 
CanolaJul 26739.20743.50736.80740.70+1.5011:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.575+1.07511:36 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.375+2.02511:36 Q / C / O 
Lean HogsJun 26103.300103.500102.500102.750-0.70011:36 Q / C / O 
Class III MilkMay 2617.4017.4517.3217.42+0.0911:35 Q / C / O