Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-2-3-211:30 Q / C / O 
CornDec 26535-6539-2530-2531-0-4-611:30 Q / C / O 
SoybeanNov 261318-01332-21313-41314-4-4-211:30 Q / C / O 
Soybean MealDec 26365.4368.7362.4364.1-1.311:30 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.47-0.8811:30 Q / C / O 
OatsDec 26394-0409-4393-2405-2+14-211:29 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.795+0.01011:29 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6793-0-3-211:30 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5075+0.022511:29 Q / C / O 
CanolaNov 26828.30839.40825.00827.20-2.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.775-1.57511:29 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.475-1.37511:30 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.175+0.52511:29 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.84-0.0711:24 Q / C / O