Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6576-2576-4-15-010:09 Q / C / O 
CornMay 26451-0452-4443-4443-4-5-010:09 Q / C / O 
SoybeanMay 261178-41185-01157-41161-2-9-410:09 Q / C / O 
Soybean MealMay 26320.5320.6312.0313.2-7.310:09 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.05+1.2010:09 Q / C / O 
OatsMay 26322-2322-2316-0317-4-2-210:02 Q / C / O 
Rough RiceMay 2610.75010.98010.57510.950+0.20510:08 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2573-0573-6-6-610:08 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0725-0.055010:09 Q / C / O 
CanolaMay 26694.20701.50691.60699.30+11.6010:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.275-0.95010:09 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.725-1.47510:09 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.350-0.37510:09 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.04-0.2310:06 Q / C / O