Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0602-0586-0601-0+11-209:31 Q / C / O 
CornMay 26454-6459-2451-4458-4+4-409:31 Q / C / O 
SoybeanMay 261156-21161-21148-01155-6-1-209:31 Q / C / O 
Soybean MealMay 26312.4314.0311.0313.4+1.709:31 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.23+0.2609:31 Q / C / O 
OatsMay 26355-2361-6352-2359-2+3-409:31 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.345+0.00509:31 Q / C / O 
Hard Red Winter WheatMay 26604-6622-2601-2621-0+14-209:31 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3525+0.110009:31 Q / C / O 
CanolaMay 26729.20738.80721.10735.40+5.9009:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.400-0.30009:31 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.275-1.35009:31 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.275-0.50009:31 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.17+0.0709:30 Q / C / O