Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4610-2+11-011:24 Q / C / O 
CornJul 26458-0461-6455-4461-0+3-411:23 Q / C / O 
SoybeanJul 261183-21187-21177-01183-4+0-411:24 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.8-4.411:24 Q / C / O 
Soybean OilJul 2668.7069.1767.9469.09+1.1811:24 Q / C / O 
OatsMay 26331-0335-2320-2324-6-6-611:15 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.040-0.06011:16 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0656-6+6-611:24 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7500+0.047511:24 Q / C / O 
CanolaJul 26715.90725.50714.80724.70+12.7011:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750246.900-0.45011:24 Q / C / O 
Feeder CattleAug 26366.000367.875364.075364.225-1.45011:23 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.550+0.50011:24 Q / C / O 
Class III MilkMay 2617.0017.2016.9717.09+0.1211:19 Q / C / O