Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4684-4+1-208:55 Q / C / O 
CornDec 26500-0503-4498-6501-0+0-608:56 Q / C / O 
SoybeanNov 261286-21299-21284-21296-0+8-408:56 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.4+4.808:56 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.27+0.3508:56 Q / C / O 
OatsDec 26435-4443-2435-4440-0+6-208:56 Q / C / O 
Rough RiceNov 2616.85016.94516.79516.930+0.08008:54 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6737-2+1-008:56 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.01257.0675+0.007508:55 Q / C / O 
CanolaNov 26815.90822.10815.40822.10+6.2008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525224.525223.300224.200+0.65008:56 Q / C / O 
Feeder CattleNov 26334.875335.850334.600335.125+0.25008:56 Q / C / O 
Lean HogsDec 2668.10068.67567.65068.250-0.35008:56 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.14unch08:55 Q / C / O