Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2683-6-5-409:30 Q / C / O 
CornDec 26489-0493-0488-2488-4-1-009:30 Q / C / O 
SoybeanNov 261215-01231-61213-01225-0+9-009:30 Q / C / O 
Soybean MealDec 26318.4322.6318.4319.0+0.309:30 Q / C / O 
Soybean OilDec 2670.6671.3470.2670.36-0.4609:30 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-209:28 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.220+0.04509:30 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6765-4-6-209:30 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0400+0.010009:30 Q / C / O 
CanolaNov 26826.40833.60815.20816.20-11.2009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.575219.575+0.80009:30 Q / C / O 
Feeder CattleSep 26334.750336.550334.000334.075+1.12509:30 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.150-0.57509:30 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.36+0.1009:29 Q / C / O