Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-0621-4-14-012:39 Q / C / O 
CornJul 26458-4459-6452-2452-4-5-012:39 Q / C / O 
SoybeanJul 261185-41191-21179-61186-2+0-212:39 Q / C / O 
Soybean MealJul 26328.8332.5327.6331.0+2.412:38 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.24+0.8812:39 Q / C / O 
OatsJul 26366-0379-0364-2379-0+10-612:33 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.830-0.17012:38 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0669-2-7-012:39 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.81256.8225-0.095012:39 Q / C / O 
CanolaJul 26750.00757.00745.10756.50+5.8012:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.000+3.85012:39 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.475+6.02512:39 Q / C / O 
Lean HogsJul 26100.300102.250100.150102.150+2.02512:39 Q / C / O 
Class III MilkJun 2616.6716.8316.4716.47-0.1312:38 Q / C / O