Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2590-4-0-610:35 Q / C / O 
CornDec 26441-4443-6438-4439-2-2-210:34 Q / C / O 
SoybeanJan 271193-61202-41188-61192-4-1-210:35 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.2-1.010:34 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.53+0.2710:35 Q / C / O 
OatsDec 26335-2336-4332-6332-6-1-210:24 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.065-0.19010:30 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4629-2-3-210:35 Q / C / O 
Spring Wheat MplsDec 266.15006.20506.12506.1925+0.032510:35 Q / C / O 
CanolaJan 27751.50759.90749.70759.30+7.1010:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.625+2.57510:35 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.000+6.62510:35 Q / C / O 
Lean HogsDec 2653.65056.40053.52556.400+2.87510:35 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.81+0.0810:34 Q / C / O