Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 3:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0704-4+7-003:35 Q / C / O 
CornDec 26498-0503-6497-2503-4+5-403:35 Q / C / O 
SoybeanNov 261236-41244-21234-41244-2+7-003:35 Q / C / O 
Soybean MealDec 26325.5328.8325.5328.4+2.803:34 Q / C / O 
Soybean OilDec 2669.9870.5669.6770.52+0.5603:35 Q / C / O 
OatsDec 26347-4348-4347-4347-6-1-602:53 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2782-0+5-203:34 Q / C / O 
Spring Wheat MplsDec 267.17007.29257.15257.2925+0.090003:33 Q / C / O 
CanolaNov 26817.60826.00805.90822.70+2.8003:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.0917.1017.0917.10+0.0100:35 Q / C / O