Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-0+4-410:39 Q / C / O 
CornJul 26476-6481-6474-4476-4-0-410:39 Q / C / O 
SoybeanJul 261213-01220-61209-21214-0+1-010:39 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.7-0.810:39 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.59-0.0410:39 Q / C / O 
OatsJul 26372-4384-2372-0380-6+7-610:37 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.850+0.03510:39 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2706-0+2-210:39 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0350+0.002510:38 Q / C / O 
CanolaJul 26746.10754.20744.10754.20+16.1010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275247.100-0.05010:39 Q / C / O 
Feeder CattleAug 26357.500361.750357.225361.625+2.77510:39 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.050+0.30010:39 Q / C / O 
Class III MilkJun 2616.8716.9216.7416.79-0.1510:36 Q / C / O