Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2736-6+8-011:52 Q / C / O 
CornDec 26527-4534-4526-4531-4+3-611:52 Q / C / O 
SoybeanNov 261309-41331-41305-01328-6+19-211:52 Q / C / O 
Soybean MealDec 26350.5356.7350.0356.6+5.211:52 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.68+1.1111:52 Q / C / O 
OatsDec 26368-2378-2368-2378-0+7-611:50 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.070+0.03011:51 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4812-4+6-211:52 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5725+0.092511:52 Q / C / O 
CanolaNov 26833.00840.10822.60837.30+5.2011:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950216.000+0.15011:52 Q / C / O 
Feeder CattleOct 26325.350328.200324.650325.375-0.45011:51 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.225+0.15011:52 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.08-0.2611:42 Q / C / O