Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2601-4+2-412:15 Q / C / O 
CornDec 26451-6454-2447-4450-4-1-212:15 Q / C / O 
SoybeanJan 271236-41238-41226-41232-4-5-412:15 Q / C / O 
Soybean MealDec 26335.7336.5326.6328.8-6.912:15 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.54-0.0212:15 Q / C / O 
OatsDec 26348-0349-2341-0341-4-6-012:14 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.955+0.04511:47 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4642-2-0-612:15 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2325+0.035012:15 Q / C / O 
CanolaJan 27785.30787.60775.20784.90-0.8012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150225.900-1.42512:15 Q / C / O 
Feeder CattleJan 27341.250342.925340.250342.400+0.30012:15 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.200+1.60012:15 Q / C / O 
Class III MilkNov 2618.2118.2117.5818.01-0.3012:15 Q / C / O