Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2617-0+10-011:26 Q / C / O 
CornJul 26462-0465-2461-0463-0+0-211:26 Q / C / O 
SoybeanJul 261180-21183-61173-41174-0-5-411:26 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.9+1.611:26 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.29-0.7111:26 Q / C / O 
OatsJul 26332-4336-6331-0336-4+5-411:18 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.360-0.08011:21 Q / C / O 
Hard Red Winter WheatJul 26651-0673-4648-4671-6+21-611:26 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.9100+0.100011:26 Q / C / O 
CanolaJul 26735.00741.50732.50739.80+4.8011:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.675+0.60011:26 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.550+0.67511:26 Q / C / O 
Lean HogsJun 26102.625103.150102.000103.075+0.45011:25 Q / C / O 
Class III MilkMay 2617.4317.6017.4117.51+0.0511:24 Q / C / O