Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4742-2+8-212:16 Q / C / O 
CornDec 26539-2543-4532-2532-6-4-012:16 Q / C / O 
SoybeanNov 261315-21321-21304-01311-2+1-412:16 Q / C / O 
Soybean MealDec 26355.1355.8348.6349.2-5.912:16 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.99+0.7212:16 Q / C / O 
OatsDec 26367-6372-0366-4370-6+2-011:59 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.865-0.00512:15 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0813-0+10-612:16 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5275+0.077512:16 Q / C / O 
CanolaNov 26822.50839.90822.50836.70+14.2012:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.300+3.35012:16 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.250+5.10012:16 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250+1.95012:16 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.17-0.2212:07 Q / C / O