Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0581-6-8-011:20 Q / C / O 
CornDec 26441-0441-0429-0429-2-12-211:19 Q / C / O 
SoybeanNov 261155-01155-21138-21139-0-17-211:20 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.3-3.211:20 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.88-0.2111:20 Q / C / O 
OatsDec 26327-0329-6316-2317-4-6-411:07 Q / C / O 
Rough RiceSep 2613.49013.69013.40513.660+0.05011:18 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-2-1-211:19 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0325-0.020011:19 Q / C / O 
CanolaNov 26744.50750.90742.50747.40+2.9011:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.075-2.75011:20 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.675-3.17511:19 Q / C / O 
Lean HogsAug 2696.25097.30095.42597.025+0.45011:20 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.69-0.0311:20 Q / C / O