Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6780-4+19-612:59 Q / C / O 
CornDec 26531-4541-2530-6535-6+2-212:59 Q / C / O 
SoybeanNov 261270-01288-21269-21286-6+18-612:59 Q / C / O 
Soybean MealDec 26339.6352.2337.8349.1+8.212:59 Q / C / O 
Soybean OilDec 2669.3971.2869.2070.77+2.2612:59 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-012:55 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.595+0.26012:59 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2842-4+20-412:59 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6950+0.117512:59 Q / C / O 
CanolaNov 26805.00824.90804.00821.40+17.4012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.775-1.15012:59 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.600-1.47512:59 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.875+1.25012:59 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.45+0.1212:45 Q / C / O