Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4612-2-6-211:36 Q / C / O 
CornDec 26463-2465-6456-0457-2-7-011:37 Q / C / O 
SoybeanNov 261195-61204-01193-21196-6-1-011:37 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.4-5.111:37 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.39+2.1211:37 Q / C / O 
OatsDec 26357-4362-0355-4355-6-3-411:32 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.625-0.08011:32 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2646-2-6-411:37 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.3075-0.022511:36 Q / C / O 
CanolaNov 26760.00783.10759.60782.90+22.3011:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.700-1.72511:37 Q / C / O 
Feeder CattleAug 26360.150360.850353.700359.700-0.95011:37 Q / C / O 
Lean HogsAug 2697.25099.10097.02599.050+2.12511:37 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.21-0.1811:35 Q / C / O