Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4656-0657-0-3-408:52 Q / C / O 
CornDec 26474-0474-0468-4468-6-5-408:52 Q / C / O 
SoybeanNov 261258-61265-01254-21254-4-6-608:52 Q / C / O 
Soybean MealDec 26357.3360.0355.7356.8-0.308:52 Q / C / O 
Soybean OilDec 2667.0067.3066.5066.74-0.3908:52 Q / C / O 
OatsDec 26401-0403-4398-4398-4+0-608:33 Q / C / O 
Rough RiceNov 2617.34017.39017.26017.270-0.05008:50 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4699-2700-0-4-008:52 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.72756.7300-0.035008:51 Q / C / O 
CanolaJan 27810.80814.00801.00804.50-7.1008:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.550-0.80008:52 Q / C / O 
Feeder CattleJan 27338.325338.450335.900336.350-1.92508:52 Q / C / O 
Lean HogsDec 2667.02567.70066.75066.850-0.07508:52 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.40+0.0608:52 Q / C / O