Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2637-4-26-010:28 Q / C / O 
CornDec 26468-4470-0463-0464-2-4-210:28 Q / C / O 
SoybeanNov 261188-01196-01186-01189-6+1-010:28 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.1-1.710:28 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.84-0.4510:28 Q / C / O 
OatsDec 26332-2336-0331-6335-4+3-610:21 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.865+0.10010:27 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2706-2-24-410:28 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9225-0.192510:28 Q / C / O 
CanolaNov 26768.60772.20759.00763.20-5.4010:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.725+0.27510:28 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.675+1.22510:28 Q / C / O 
Lean HogsOct 2683.35084.72583.12584.475+1.12510:28 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.08+0.1410:27 Q / C / O