Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6606-2-7-408:33 Q / C / O 
CornMay 26464-6466-0460-4462-0-5-208:33 Q / C / O 
SoybeanMay 261214-01214-01186-61187-2-38-008:33 Q / C / O 
Soybean MealMay 26319.0319.8314.8316.1-6.608:33 Q / C / O 
Soybean OilMay 2667.0767.1565.6665.86-1.5808:33 Q / C / O 
OatsMay 26375-4375-4365-6374-4-1-608:33 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.330-0.04508:31 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0632-0+2-008:33 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4350-0.020008:32 Q / C / O 
CanolaMay 26739.30740.90728.50729.00-10.9008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.600228.850231.400+2.45008:33 Q / C / O 
Feeder CattleMay 26340.575343.775340.000343.475+4.30008:32 Q / C / O 
Lean HogsJun 26107.475107.975107.475107.850+0.47508:33 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.56-0.1008:32 Q / C / O