Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0606-0+11-210:03 Q / C / O 
CornMay 26462-4469-4461-0466-0+5-610:03 Q / C / O 
SoybeanMay 261220-01236-21216-01235-4+21-410:03 Q / C / O 
Soybean MealMay 26316.2320.4316.0319.3+3.910:03 Q / C / O 
Soybean OilMay 2667.6668.2567.3068.08+0.9210:03 Q / C / O 
OatsMay 26366-2374-2365-4373-4+8-009:54 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.375+0.09009:58 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6624-0+10-410:03 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4475+0.067510:02 Q / C / O 
CanolaMay 26738.00741.00730.50738.40+5.1010:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.575+0.50010:03 Q / C / O 
Feeder CattleApr 26341.800343.300339.800342.200-1.10010:03 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.825-0.37510:03 Q / C / O 
Class III MilkApr 2616.3916.6416.3216.32+0.1009:58 Q / C / O