Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2591-0+1-009:52 Q / C / O 
CornMay 26461-2463-0458-0462-4unch09:52 Q / C / O 
SoybeanMay 261153-41163-21151-41162-0+7-009:53 Q / C / O 
Soybean MealMay 26322.4324.4319.6319.6-2.809:53 Q / C / O 
Soybean OilMay 2665.4466.4864.9066.42+0.6909:53 Q / C / O 
OatsMay 26334-6339-2330-6333-4+0-209:45 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.010+0.02009:50 Q / C / O 
Hard Red Winter WheatMay 26604-0609-0593-4608-6+4-609:52 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3700+0.057509:53 Q / C / O 
CanolaMay 26720.00724.30715.70723.70-0.2009:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.450233.325235.325+0.72509:53 Q / C / O 
Feeder CattleMay 26351.000352.500349.525352.425+1.72509:52 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.425+0.37509:53 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.69+0.3909:52 Q / C / O