Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-0621-0-14-412:27 Q / C / O 
CornJul 26458-4459-6452-2452-2-5-212:27 Q / C / O 
SoybeanJul 261185-41191-21179-61185-2-0-612:27 Q / C / O 
Soybean MealJul 26328.8332.5327.6330.7+2.112:27 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.07+0.7112:27 Q / C / O 
OatsJul 26366-0378-4364-2376-0+7-612:25 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16512:27 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0667-6-8-412:27 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.81256.8150-0.102512:27 Q / C / O 
CanolaJul 26750.00756.60745.10755.00+4.3012:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.850+3.70012:27 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.525+6.07512:27 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.050+1.92512:27 Q / C / O 
Class III MilkJun 2616.6716.8316.4916.49-0.1112:26 Q / C / O