Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4603-4+4-209:27 Q / C / O 
CornJul 26458-0460-6455-4458-0+0-409:27 Q / C / O 
SoybeanJul 261183-21187-21177-01179-6-3-209:27 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.3-4.909:27 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.75+0.8409:27 Q / C / O 
OatsMay 26331-0335-2322-0322-0-9-409:23 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.170+0.07009:25 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0653-0+3-009:27 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7175+0.015009:27 Q / C / O 
CanolaJul 26715.90723.00714.80719.30+7.3009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150248.100+0.75009:27 Q / C / O 
Feeder CattleAug 26366.000367.875365.875367.025+1.35009:27 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.475+0.42509:27 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.05+0.0809:26 Q / C / O