Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-4-1-408:50 Q / C / O 
CornDec 26451-6453-6447-4448-4-3-208:50 Q / C / O 
SoybeanJan 271236-41238-41227-61229-4-8-408:50 Q / C / O 
Soybean MealDec 26335.7336.5330.4330.6-5.108:50 Q / C / O 
Soybean OilDec 2665.5765.6364.5064.72-0.8408:50 Q / C / O 
OatsDec 26348-0349-2342-4344-2-3-208:50 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.920+0.01008:47 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-2-2-608:50 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2000+0.002508:50 Q / C / O 
CanolaJan 27785.30786.60775.20777.20-8.5008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.350-0.97508:50 Q / C / O 
Feeder CattleJan 27341.250342.100340.250341.625-0.47508:50 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.150+0.55008:50 Q / C / O 
Class III MilkNov 2618.2118.2118.0418.06-0.2508:40 Q / C / O