Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 7:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2602-2604-2-4-407:21 Q / C / O 
CornJul 26444-6445-6440-4443-0-1-007:21 Q / C / O 
SoybeanJul 261181-41182-61174-61178-4-2-207:21 Q / C / O 
Soybean MealJul 26326.5327.2325.3326.9+0.407:21 Q / C / O 
Soybean OilJul 2679.2079.2078.5078.58-0.5107:21 Q / C / O 
OatsJul 26347-2349-4337-4341-4-5-605:27 Q / C / O 
Rough RiceJul 2612.61012.61012.60012.600+0.10019:26 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4637-4638-6-8-207:20 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.45006.4825-0.037507:21 Q / C / O 
CanolaJul 26774.60776.60769.90772.00-4.6007:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600s+1.55013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550s+3.12513:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850s+0.35013:04 Q / C / O 
Class III MilkJul 2616.9917.0216.8216.92+0.0407:17 Q / C / O