Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4659-2-0-612:26 Q / C / O 
CornDec 26474-6484-2473-4480-2+6-212:26 Q / C / O 
SoybeanNov 261215-41225-01206-21218-6+5-012:26 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.0+2.912:26 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.62-0.9612:26 Q / C / O 
OatsDec 26329-0332-6326-2331-4+2-612:23 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.560-0.08512:24 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4724-0-5-012:26 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0325-0.030012:26 Q / C / O 
CanolaNov 26791.20793.40781.40782.60-8.6012:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.700+2.92512:26 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.000+5.07512:26 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.375+0.57512:26 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.62-0.1812:24 Q / C / O