Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 19:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6606-6603-4604-0-3-619:00 Q / C / O 
CornDec 26454-6454-6453-2453-2-3-019:00 Q / C / O 
SoybeanNov 261189-41191-01189-21189-6-2-419:00 Q / C / O 
Soybean MealDec 26311.2311.5311.0311.1-0.119:00 Q / C / O 
Soybean OilDec 2669.2769.4369.2769.32-0.2019:00 Q / C / O 
OatsDec 26357-4362-0355-4359-4s+0-217:15 Q / C / O 
Rough RiceSep 2613.60513.68513.50013.640s-0.06517:15 Q / C / O 
Hard Red Winter WheatSep 26643-6644-6639-4641-2-4-019:00 Q / C / O 
Spring Wheat MplsSep 266.29756.30006.28256.3000-0.007519:00 Q / C / O 
CanolaNov 26781.40782.80781.40782.00-1.7019:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.2016.2016.2016.20-0.0417:20 Q / C / O