Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0694-4696-0-7-208:30 Q / C / O 
CornDec 26528-6529-0520-4524-2-4-008:30 Q / C / O 
SoybeanNov 261319-01322-41291-41293-2-25-608:30 Q / C / O 
Soybean MealDec 26371.0371.0361.4361.7-9.308:30 Q / C / O 
Soybean OilDec 2668.0068.1867.5167.69-0.1508:30 Q / C / O 
OatsDec 26418-0418-6412-6412-6-7-408:30 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.440-0.14508:30 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6748-4750-4-11-408:30 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.06007.0875-0.047508:30 Q / C / O 
CanolaNov 26827.80827.80816.00816.80-11.8008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875222.000222.125-0.02508:30 Q / C / O 
Feeder CattleNov 26332.850332.975331.725331.950-0.02508:30 Q / C / O 
Lean HogsDec 2669.27569.30068.90069.275+0.25008:30 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.06-0.1008:30 Q / C / O