Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4581-2583-6-3-409:31 Q / C / O 
CornJul 26431-0431-4423-0423-6-7-609:31 Q / C / O 
SoybeanJul 261153-21155-21128-41130-2-23-609:31 Q / C / O 
Soybean MealJul 26320.8321.5314.0314.1-6.709:31 Q / C / O 
Soybean OilJul 2678.7178.7476.8576.92-1.7909:31 Q / C / O 
OatsJul 26326-6328-2321-2322-2-4-209:28 Q / C / O 
Rough RiceJul 2612.54012.56012.40512.430-0.10009:28 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4618-4-5-409:31 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.23256.2375-0.025009:31 Q / C / O 
CanolaNov 26800.40800.50789.50791.90-10.1009:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975240.450+2.60009:31 Q / C / O 
Feeder CattleAug 26336.700350.400335.950347.925+5.30009:31 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.300-0.70009:31 Q / C / O 
Class III MilkJul 2616.6816.7816.6516.65-0.0109:30 Q / C / O