Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0584-4576-2583-0+12-008:36 Q / C / O 
CornMay 26446-0446-0441-6442-0+1-008:36 Q / C / O 
SoybeanMay 261177-01183-61169-21171-6-4-008:36 Q / C / O 
Soybean MealJul 26325.1329.5323.0327.9-0.908:36 Q / C / O 
Soybean OilMay 2668.4868.8367.2967.46+0.3708:36 Q / C / O 
OatsMay 26338-6338-6333-2337-2+5-008:36 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.850+0.05508:36 Q / C / O 
Hard Red Winter WheatJul 26613-2621-2612-0619-2+14-208:36 Q / C / O 
Spring Wheat MplsJul 266.27006.37506.25256.3500+0.080008:36 Q / C / O 
CanolaJul 26723.00726.00720.90721.10+3.8008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.000248.425248.525-0.67508:36 Q / C / O 
Feeder CattleMay 26371.575372.350371.175371.975-0.37508:36 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.275-0.45008:36 Q / C / O 
Class III MilkMay 2617.2117.3417.2017.20+0.0308:36 Q / C / O