Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0662-4663-2-14-611:50 Q / C / O 
CornDec 26482-0485-0471-2473-4-14-011:50 Q / C / O 
SoybeanNov 261246-01250-01211-01212-2-41-211:50 Q / C / O 
Soybean MealDec 26334.4335.6322.3322.8-12.411:50 Q / C / O 
Soybean OilDec 2671.2371.3069.6969.72-2.2911:50 Q / C / O 
OatsDec 26339-0340-4332-4335-0-7-411:48 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.875-0.10011:47 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2732-6-12-411:50 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0625-0.080011:50 Q / C / O 
CanolaNov 26822.00822.80786.50795.50-29.4011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.650-3.85011:50 Q / C / O 
Feeder CattleSep 26334.250337.900332.275333.750-7.70011:50 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.550-1.47511:50 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.99-0.2211:48 Q / C / O