Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0574-2+6-008:39 Q / C / O 
CornMay 26442-4447-4442-4447-0+3-208:39 Q / C / O 
SoybeanMay 261168-21175-01167-41169-2-0-208:39 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.1-0.808:39 Q / C / O 
Soybean OilMay 2663.5964.3963.5164.11+0.5208:39 Q / C / O 
OatsMay 26325-2344-0325-2332-0+6-208:37 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.750-0.02008:35 Q / C / O 
Hard Red Winter WheatMay 26573-4584-6573-0581-4+9-008:39 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1375+0.045008:39 Q / C / O 
CanolaMay 26708.80712.70707.20712.00+2.6008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075238.925237.650238.500+0.15008:39 Q / C / O 
Feeder CattleApr 26359.800360.750359.100360.150-0.60008:39 Q / C / O 
Lean HogsApr 2697.07597.07596.75096.950-0.12508:39 Q / C / O 
Class III MilkApr 2617.5817.6517.5617.65+0.0308:37 Q / C / O