Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 4:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4601-6591-0601-2+1-403:07 Q / C / O 
CornDec 26441-6442-6438-4442-2-0-203:07 Q / C / O 
SoybeanJan 271212-41212-41198-61206-0-8-003:07 Q / C / O 
Soybean MealDec 26317.5317.9315.2315.8-2.203:07 Q / C / O 
Soybean OilDec 2665.2865.3764.2665.18-0.1003:07 Q / C / O 
OatsDec 26339-2339-2336-2338-4-0-602:38 Q / C / O 
Rough RiceJan 2718.10018.10017.97517.985-0.10520:53 Q / C / O 
Hard Red Winter WheatDec 26636-2641-2629-0641-0+4-603:07 Q / C / O 
Spring Wheat MplsDec 266.19506.20006.12256.1950unch02:49 Q / C / O 
CanolaJan 27781.30782.40773.00777.70-4.1003:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55020:24 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30020:24 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42520:24 Q / C / O 
Class III MilkDec 2617.0317.0317.0317.03+0.0420:27 Q / C / O