Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-2576-2587-0+16-010:39 Q / C / O 
CornMay 26446-0446-0441-2445-0+4-010:39 Q / C / O 
SoybeanMay 261177-01183-61165-61167-4-8-210:39 Q / C / O 
Soybean MealJul 26325.1332.1323.0331.7+2.910:39 Q / C / O 
Soybean OilMay 2668.4868.8366.7966.94-0.1510:39 Q / C / O 
OatsMay 26338-6344-2333-2343-6+11-410:37 Q / C / O 
Rough RiceMay 2610.81510.95010.66510.675-0.12010:38 Q / C / O 
Hard Red Winter WheatJul 26613-2626-2612-0625-4+20-410:39 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4150+0.145010:39 Q / C / O 
CanolaJul 26723.00726.00719.10723.50+6.2010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200249.200unch10:39 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.950+0.60010:39 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.150-0.57510:39 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.21+0.0410:37 Q / C / O