Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4569-0-4-211:07 Q / C / O 
CornMay 26438-4442-0438-0441-6+3-211:07 Q / C / O 
SoybeanMay 261155-01165-41148-21162-0+6-611:07 Q / C / O 
Soybean MealMay 26314.4321.2314.4321.0+6.611:07 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.44-0.0611:07 Q / C / O 
OatsMay 26325-2329-2325-2327-6-1-011:05 Q / C / O 
Rough RiceMay 2610.22510.35510.16010.330+0.11011:05 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-4-3-411:07 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9275-0.027511:05 Q / C / O 
CanolaMay 26691.00693.40681.50687.30-4.3011:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.200239.300241.100+2.00011:07 Q / C / O 
Feeder CattleApr 26362.125365.525361.625365.475+3.27511:07 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.375+0.57511:06 Q / C / O 
Class III MilkMar 2616.4816.8016.4716.79+0.4211:07 Q / C / O