Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6695-2+12-208:50 Q / C / O 
CornDec 26497-4503-2495-0500-6+3-008:50 Q / C / O 
SoybeanNov 261278-01297-21273-61293-0+14-608:50 Q / C / O 
Soybean MealDec 26347.1350.7344.2349.4+1.908:50 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.75+1.1308:50 Q / C / O 
OatsDec 26408-4408-4405-2407-6-0-408:50 Q / C / O 
Rough RiceNov 2616.39516.44516.35516.355-0.00508:50 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0747-2+12-008:50 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0975+0.117508:50 Q / C / O 
CanolaNov 26814.00826.50811.70824.60+9.1008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200219.375219.525-1.95008:50 Q / C / O 
Feeder CattleNov 26331.000332.425328.275328.325-2.82508:50 Q / C / O 
Lean HogsDec 2670.17570.75070.05070.725+0.60008:50 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.50-0.0608:48 Q / C / O