Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-0+11-211:06 Q / C / O 
CornDec 26454-6455-4449-0453-2-3-011:06 Q / C / O 
SoybeanNov 261189-41194-21182-21186-0-6-211:06 Q / C / O 
Soybean MealDec 26311.2314.8309.2314.4+3.211:06 Q / C / O 
Soybean OilDec 2669.2769.9768.8768.96-0.5611:06 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.930+0.29011:03 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0656-0+10-611:06 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3900+0.082511:06 Q / C / O 
CanolaNov 26781.40785.80774.60778.00-5.7011:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475236.775236.900-0.72511:06 Q / C / O 
Feeder CattleAug 26362.725364.075360.300360.600-1.45011:06 Q / C / O 
Lean HogsAug 2699.47599.67598.62598.700-0.95011:06 Q / C / O 
Class III MilkAug 2616.2016.8616.1916.84+0.6011:06 Q / C / O