Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4663-6-32-409:14 Q / C / O 
CornDec 26486-2492-0479-2480-2-7-209:14 Q / C / O 
SoybeanNov 261242-01255-01238-01243-6unch09:14 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.4+0.509:14 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.01-0.9709:14 Q / C / O 
OatsDec 26343-2347-6336-0337-6-6-209:08 Q / C / O 
Rough RiceSep 2614.11514.20014.00514.005-0.12509:13 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2727-0-32-609:14 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0275-0.272509:14 Q / C / O 
CanolaNov 26832.60838.90812.00823.00-12.9009:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475223.450+2.07509:14 Q / C / O 
Feeder CattleSep 26341.000345.300340.625344.650+4.80009:14 Q / C / O 
Lean HogsOct 2688.90089.15088.55089.100+0.20009:14 Q / C / O 
Class III MilkAug 2617.4717.5117.4017.40-0.2209:13 Q / C / O