Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 7:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2709-6+4-007:03 Q / C / O 
CornDec 26483-0489-2483-0489-0+4-207:03 Q / C / O 
SoybeanNov 261237-01247-61235-41247-2+8-207:02 Q / C / O 
Soybean MealDec 26332.1335.0330.6334.9+2.007:02 Q / C / O 
Soybean OilDec 2672.7173.5272.6973.42+0.6007:02 Q / C / O 
OatsDec 26351-4353-6350-4352-6+1-406:28 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.250-0.05520:41 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6764-6+1-207:03 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.24007.2800-0.010007:02 Q / C / O 
CanolaNov 26822.60828.40820.90824.50+1.9007:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200s-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.200s-8.77513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350s+0.22513:04 Q / C / O 
Class III MilkAug 2617.7517.7617.7017.70-0.2300:33 Q / C / O