Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4691-0+2-208:49 Q / C / O 
CornDec 26522-0526-4519-6525-4+2-408:49 Q / C / O 
SoybeanNov 261287-01296-21284-01295-6+7-408:49 Q / C / O 
Soybean MealDec 26359.4359.4353.9356.6-2.808:49 Q / C / O 
Soybean OilDec 2667.6968.7567.5168.71+1.0508:49 Q / C / O 
OatsDec 26417-4422-4415-2422-4+1-408:45 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.560+0.08008:47 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6740-6-5-008:49 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97756.9900-0.027508:49 Q / C / O 
CanolaNov 26808.10823.00806.30821.30+12.3008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725218.875221.050+0.25008:49 Q / C / O 
Feeder CattleNov 26329.350330.775326.425329.000-0.27508:49 Q / C / O 
Lean HogsDec 2668.75068.92568.25068.625+0.22508:49 Q / C / O 
Class III MilkOct 2615.0915.1314.9915.12+0.0408:48 Q / C / O