Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2695-4-4-408:48 Q / C / O 
CornDec 26502-0505-2499-0504-6+1-208:48 Q / C / O 
SoybeanNov 261235-41237-21224-41235-0-1-408:48 Q / C / O 
Soybean MealDec 26323.5323.6320.8321.2-2.608:48 Q / C / O 
Soybean OilDec 2670.7471.6970.6071.55+0.2308:48 Q / C / O 
OatsDec 26342-4347-6340-6346-0+3-408:42 Q / C / O 
Rough RiceNov 2614.51514.74014.51014.740+0.14008:48 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0768-0-8-408:48 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2025-0.075008:48 Q / C / O 
CanolaNov 26819.30819.30808.30813.50-6.9008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925214.050-3.95008:48 Q / C / O 
Feeder CattleOct 26317.200319.325315.400318.500-4.20008:48 Q / C / O 
Lean HogsOct 2680.00080.27579.77579.800-0.42508:48 Q / C / O 
Class III MilkSep 2616.9016.9016.7516.76-0.0408:42 Q / C / O