Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2726-4+4-410:26 Q / C / O 
CornDec 26533-2534-4527-2534-4+1-210:26 Q / C / O 
SoybeanNov 261303-21313-41294-21313-4+9-210:26 Q / C / O 
Soybean MealDec 26356.5364.7353.3364.7+8.510:26 Q / C / O 
Soybean OilDec 2670.0470.7169.7570.10-0.0910:26 Q / C / O 
OatsDec 26391-6398-6391-0397-6+4-610:24 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.820-0.17510:25 Q / C / O 
Hard Red Winter WheatDec 26789-6797-2778-2797-2+4-610:26 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4550+0.092510:25 Q / C / O 
CanolaNov 26822.20829.90815.00829.80+6.8010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.550223.775-1.37510:26 Q / C / O 
Feeder CattleOct 26337.750337.800334.375334.950-2.90010:26 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.675-0.57510:25 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.78-0.1510:26 Q / C / O