Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 5:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2596-6583-6595-4+11-603:50 Q / C / O 
CornMay 26452-6456-2452-2456-2+2-603:50 Q / C / O 
SoybeanMay 261179-01188-41177-01187-2+8-003:50 Q / C / O 
Soybean MealMay 26309.3312.9309.0311.7+2.403:50 Q / C / O 
Soybean OilMay 2665.1065.9464.8065.89+0.1903:50 Q / C / O 
OatsMay 26333-6339-2330-6337-2+2-602:40 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0603-6590-2602-4+10-003:50 Q / C / O 
Spring Wheat MplsMay 266.17756.25006.17506.2375+0.042503:33 Q / C / O 
CanolaMay 26719.40723.30717.10723.20+3.3003:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0117.04-0.3203:36 Q / C / O