Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-0594-2613-4+15-011:18 Q / C / O 
CornMay 26462-2466-0458-4466-0+3-411:18 Q / C / O 
SoybeanMay 261229-01229-61209-21225-4-1-611:18 Q / C / O 
Soybean MealMay 26319.1320.7315.1319.9-0.311:18 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.70+0.2811:18 Q / C / O 
OatsMay 26372-2380-0360-6375-6+2-211:13 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.375+0.06011:16 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4633-2+19-611:18 Q / C / O 
Spring Wheat MplsMay 266.35006.46506.31006.4625+0.117511:18 Q / C / O 
CanolaMay 26733.90743.00726.80742.00+7.7011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.000-0.37511:18 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.300-0.62511:18 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.325-0.85011:18 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.67+0.3411:18 Q / C / O