Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0605-4+10-611:21 Q / C / O 
CornMay 26462-4469-4461-0464-4+4-211:21 Q / C / O 
SoybeanMay 261220-01238-61216-01234-6+20-611:21 Q / C / O 
Soybean MealMay 26316.2320.6316.0320.3+4.911:21 Q / C / O 
Soybean OilMay 2667.6668.4467.3067.99+0.8311:21 Q / C / O 
OatsMay 26366-2375-6365-4374-0+8-411:21 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.370+0.08511:11 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6624-0+10-411:21 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4575+0.077511:19 Q / C / O 
CanolaMay 26738.00741.10730.50736.60+3.3011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.750+1.67511:20 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.775+0.47511:21 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.500-0.70011:21 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.48+0.2611:21 Q / C / O