Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 1:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6576-4572-0574-0-0-401:33 Q / C / O 
CornMay 26444-6445-6444-0444-0unch01:35 Q / C / O 
SoybeanMay 261166-41169-61165-01168-2+3-001:35 Q / C / O 
Soybean MealJul 26316.6319.5316.3319.4+3.001:31 Q / C / O 
Soybean OilMay 2667.8567.8767.4267.51-0.1901:35 Q / C / O 
OatsMay 26342-2342-6334-4335-6+3-223:00 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.995+0.09020:56 Q / C / O 
Hard Red Winter WheatMay 26589-6593-2588-2590-4unch01:33 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.1950+0.012501:21 Q / C / O 
CanolaMay 26708.20711.30707.70709.70+1.0001:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0217.0617.0217.06+0.0623:22 Q / C / O