Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6619-6605-2619-4+12-410:27 Q / C / O 
CornMay 26455-4456-6451-2453-4-2-210:27 Q / C / O 
SoybeanMay 261159-01164-61157-21160-0+0-210:27 Q / C / O 
Soybean MealMay 26315.1316.8313.6314.1-0.810:27 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.41-0.0610:27 Q / C / O 
OatsMay 26349-4359-6345-4359-2+8-210:18 Q / C / O 
Rough RiceMay 2611.31011.39511.27011.360+0.04010:26 Q / C / O 
Hard Red Winter WheatMay 26630-0643-2624-6643-0+16-610:27 Q / C / O 
Spring Wheat MplsMay 266.51256.60006.46256.5975+0.077510:27 Q / C / O 
CanolaMay 26727.20734.50724.50733.80+6.1010:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.675+1.47510:27 Q / C / O 
Feeder CattleMay 26361.325365.625361.325365.550+4.22510:27 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.525-0.35010:27 Q / C / O 
Class III MilkMay 2617.6417.6517.5217.52unch10:22 Q / C / O