Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4573-0+6-209:24 Q / C / O 
CornMay 26436-0439-6436-0437-0+0-609:24 Q / C / O 
SoybeanMay 261155-01163-01140-01151-2-4-609:24 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.7+4.809:24 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.10-0.9909:24 Q / C / O 
OatsMay 26323-2333-4321-4330-4+8-409:23 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.495-0.03009:24 Q / C / O 
Hard Red Winter WheatMay 26576-2585-6572-6583-6+7-009:24 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9700+0.025009:24 Q / C / O 
CanolaMay 26684.60684.90673.40676.60-8.0009:24 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.800-1.62509:24 Q / C / O 
Feeder CattleApr 26367.800367.950363.000363.625-4.02509:24 Q / C / O 
Lean HogsApr 2693.90094.27593.30094.075+0.62509:24 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.76-0.1809:24 Q / C / O