Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0574-2-6-013:11 Q / C / O 
CornMay 26447-2450-2442-2444-2-3-013:11 Q / C / O 
SoybeanMay 261162-01170-41159-61165-4+3-413:11 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.8+3.713:11 Q / C / O 
Soybean OilMay 2667.5168.6367.3567.76+0.3413:11 Q / C / O 
OatsMay 26332-2338-4331-0332-4unch13:11 Q / C / O 
Rough RiceMay 2611.03511.09510.90010.900-0.15513:10 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2590-0-5-213:11 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1850-0.055013:11 Q / C / O 
CanolaMay 26705.50717.30705.50709.10+4.2013:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.00-0.1113:11 Q / C / O