Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-4683-6-5-412:55 Q / C / O 
CornDec 26489-0493-0487-0488-6-0-612:55 Q / C / O 
SoybeanNov 261215-01231-61213-01219-0+3-012:55 Q / C / O 
Soybean MealDec 26318.4322.6317.5319.0+0.312:55 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.83-0.9912:55 Q / C / O 
OatsDec 26349-6352-2347-4348-6-1-012:50 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07512:47 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0758-2760-4-11-212:55 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0375+0.007512:55 Q / C / O 
CanolaNov 26826.40833.60808.60809.20-18.2012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.825+0.05012:55 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.250+0.30012:55 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.550-1.17512:55 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.35+0.0912:55 Q / C / O