Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4608-0+3-011:32 Q / C / O 
CornMay 26466-0470-4463-4465-2-1-611:32 Q / C / O 
SoybeanMay 261172-01178-61164-21170-0-3-611:32 Q / C / O 
Soybean MealMay 26321.7323.5318.6319.0-3.111:32 Q / C / O 
Soybean OilMay 2667.8569.1067.6568.79+0.7711:32 Q / C / O 
OatsMay 26342-2343-6338-2342-4+3-211:28 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.030+0.06011:30 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0636-2+9-411:32 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.5000+0.050011:32 Q / C / O 
CanolaMay 26727.40733.50723.40725.60-3.8011:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.725+3.92511:32 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.725+6.97511:31 Q / C / O 
Lean HogsJun 26104.950106.025104.625105.850+1.55011:32 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.26-0.2611:28 Q / C / O