Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0612-4594-2611-6+13-210:49 Q / C / O 
CornMay 26462-2465-0458-4464-0+1-410:49 Q / C / O 
SoybeanMay 261229-01229-61209-21222-4-4-610:49 Q / C / O 
Soybean MealMay 26319.1320.7315.1318.6-1.610:49 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.50+0.0810:49 Q / C / O 
OatsMay 26372-2380-0360-6376-6+3-210:49 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.380+0.06510:48 Q / C / O 
Hard Red Winter WheatMay 26613-2631-0607-4630-0+16-410:49 Q / C / O 
Spring Wheat MplsMay 266.35006.46256.31006.4500+0.105010:49 Q / C / O 
CanolaMay 26733.90741.70726.80741.50+7.2010:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200228.900-0.47510:49 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.075-0.85010:48 Q / C / O 
Lean HogsJun 26108.350108.750106.900106.975-1.20010:49 Q / C / O 
Class III MilkApr 2616.4716.5416.3516.54+0.2110:49 Q / C / O