Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 10, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0623-0620-6622-4+3-419:06 Q / C / O 
CornJul 26471-0473-6470-6473-4+2-219:06 Q / C / O 
SoybeanJul 261208-01215-01207-01214-6+6-619:06 Q / C / O 
Soybean MealJul 26319.0320.5318.5320.4+0.719:06 Q / C / O 
Soybean OilJul 2675.0075.0074.5974.78+0.4619:06 Q / C / O 
OatsJul 26344-0353-0339-2348-0s+5-417:15 Q / C / O 
Rough RiceJul 2612.18012.19012.17012.170+0.01019:05 Q / C / O 
Hard Red Winter WheatJul 26679-0681-4677-6680-6+5-019:06 Q / C / O 
Spring Wheat MplsJul 266.80256.80256.80256.8025+0.017519:00 Q / C / O 
CanolaJul 26753.70757.50751.60757.50+4.4019:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15013:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95013:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.37+0.0418:26 Q / C / O